CoinwaftGet the daily newsletter that helps thousands of investors get early alpha and understand the markets.
By pressing the "Subscribe button" you agree with our Privacy Policy.
© 2025 Coinwaft. All Right Reserved.
Coinwaft uses cookies to offer a better browsing experience. By clicking accept, you consent to our privacy policy & use of cookies.
| # | Name | Price | Last 7d | 24h% | Market Cap | 24h Vol | 52w L/H |
|---|---|---|---|---|---|---|---|
| 201 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $10.81 | 0.01% | $435,919,650 | $0 | $10.80 $10.81 | |
| 202 |  Bridged USDC (Polygon PoS Bridge) USDC.E | $1 | -0.00% | $432,383,002 | $7,864,360 | $1.00 $1.00 | |
| 203 |  Keeta KTA | $1.025 | 5.28% | $431,283,270 | $9,054,086 | $0.73 $1.07 | |
| 204 |  ZKsync ZK | $0.059 | 2.96% | $426,872,868 | $15,398,743 | $0.05 $0.06 | |
| 205 |  Compound COMP | $43.81 | 2.03% | $414,311,672 | $27,869,836 | $41.64 $44.25 | |
| 206 |  Axie Infinity AXS | $2.48 | 1.42% | $414,293,121 | $21,034,748 | $2.28 $2.48 | |
| 207 |  Circle USYC USYC | $1.099 | -0.00% | $412,695,839 | $329,700 | $1.10 $1.10 | |
| 208 |  Chiliz CHZ | $0.041 | 3.89% | $406,388,745 | $29,634,757 | $0.04 $0.04 | |
| 209 |  Savings Dai SDAI | $1.17 | 0.01% | $405,914,770 | $1,118,544 | $1.16 $1.17 | |
| 210 |  USDB USDB | $0.999 | -0.07% | $405,662,388 | $1,032,389 | $0.99 $1.02 | |
| 211 |  Sun Token SUN | $0.021 | 1.33% | $403,992,635 | $24,735,673 | $0.02 $0.02 | |
| 212 |  Tokenize Xchange TKX | $5.05 | 0.29% | $403,988,165 | $459,791 | $4.88 $5.21 | |
| 213 |  Steakhouse USDC Morpho Vault STEAKUSDC | $1.099 | 0.00% | $401,256,516 | $0 | $1.10 $1.10 | |
| 214 |  DeXe DEXE | $6.99 | -1.06% | $399,084,582 | $3,456,488 | $6.95 $7.49 | |
| 215 |  MultiversX EGLD | $13.93 | 0.72% | $398,232,519 | $11,350,160 | $13.53 $14.39 | |
| 216 |  Kava KAVA | $0.368 | -0.54% | $398,228,830 | $8,170,684 | $0.37 $0.38 | |
| 217 |  eCash XEC | $0 | 1.15% | $395,015,480 | $4,114,431 | $0.00 $0.00 | |
| 218 |  Aethir ATH | $0.034 | 12.55% | $388,344,275 | $27,525,275 | $0.03 $0.03 | |
| 219 |  Treehouse ETH TETH | $5,278.01 | 0.97% | $385,909,437 | $367,429 | $5148.29 $5441.37 | |
| 220 |  Wormhole W | $0.081 | 4.12% | $385,362,811 | $31,375,047 | $0.08 $0.08 | |
| 221 |  Wrapped AVAX WAVAX | $25.3 | 3.13% | $382,135,668 | $199,516,521 | $22.76 $25.45 | |
| 222 |  Olympus OHM | $22.99 | 0.18% | $376,790,537 | $82,326 | $22.60 $23.08 | |
| 223 |  Beam BEAM | $0.007 | 2.32% | $371,973,188 | $11,203,592 | $0.01 $0.01 | |
| 224 |  SuperVerse SUPER | $0.595 | 0.65% | $368,754,008 | $9,211,475 | $0.54 $0.62 | |
| 225 |  Onyxcoin XCN | $0.011 | 0.40% | $368,055,407 | $10,067,664 | $0.01 $0.01 | |
| 226 |  AIOZ Network AIOZ | $0.309 | 1.58% | $367,362,905 | $6,808,115 | $0.30 $0.32 | |
| 227 |  Unit Bitcoin UBTC | $112,203 | 0.98% | $367,259,073 | $83,476,664 | $107557.73 $113199.96 | |
| 228 |  EverValue Coin EVA | $23.71 | 1.20% | $366,568,353 | $108,638 | $20.97 $23.88 | |
| 229 |  Zebec Network ZBCN | $0.004 | 12.58% | $364,127,427 | $17,505,675 | $0.00 $0.00 | |
| 230 |  Drift Staked SOL DSOL | $240.7 | 3.85% | $363,168,429 | $119,709 | $221.50 $240.71 | |
| 231 |  Wrapped HYPE WHYPE | $51.5 | 9.61% | $360,016,704 | $132,947,985 | $42.59 $50.87 | |
| 232 |  Gnosis GNO | $136.11 | 0.71% | $359,059,927 | $4,806,308 | $125.14 $137.43 | |
| 233 |  WEMIX WEMIX | $0.786 | 4.03% | $358,117,968 | $3,794,336 | $0.70 $0.80 | |
| 234 |  1inch 1INCH | $0.253 | 2.32% | $352,904,548 | $13,182,503 | $0.23 $0.25 | |
| 235 |  GHO GHO | $1 | 0.00% | $351,876,153 | $7,824,033 | $1.00 $1.00 | |
| 236 |  ETHPlus ETH+ | $4,566.64 | 1.06% | $349,676,949 | $477,630 | $4490.12 $4711.39 | |
| 237 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.22 | 0.29% | $349,568,183 | $0 | $1.21 $1.22 | |
| 238 |  Wrapped Ether (Mantle Bridge) WETH | $4,352.99 | 1.33% | $349,442,058 | $1,525,718 | $4230.87 $4486.54 | |
| 239 |  Mog Coin MOG | $0 | 7.15% | $348,730,847 | $13,657,638 | $0.00 $0.00 | |
| 240 |  Staked Frax Ether SFRXETH | $4,892.3 | 0.96% | $335,743,880 | $950,881 | $4776.61 $5042.41 | |
| 241 |  DeepBook DEEP | $0.134 | 2.88% | $334,680,730 | $15,823,451 | $0.12 $0.14 | |
| 242 |  Ronin RON | $0.479 | 1.55% | $332,289,833 | $4,659,767 | $0.47 $0.50 | |
| 243 |  JUST JST | $0.034 | -0.18% | $332,080,105 | $12,605,906 | $0.03 $0.04 | |
| 244 |  Terra Luna Classic LUNC | $0 | 0.80% | $330,473,795 | $8,318,818 | $0.00 $0.00 | |
| 245 |  Movement MOVE | $0.121 | 2.69% | $327,599,349 | $21,093,742 | $0.11 $0.12 | |
| 246 |  Resolv USR USR | $1 | -0.00% | $325,773,238 | $3,153,838 | $1.00 $1.00 | |
| 247 |  Rekt REKT | $0 | 7.02% | $323,219,905 | $2,192,043 | $0.00 $0.00 | |
| 248 |  Bio Protocol BIO | $0.164 | -2.35% | $320,075,763 | $139,896,116 | $0.13 $0.19 | |
| 249 |  Venom VENOM | $0.151 | 0.49% | $318,277,463 | $314,416 | $0.15 $0.16 | |
| 250 |  Dash DASH | $25.34 | 5.37% | $314,260,651 | $46,647,426 | $22.43 $25.35 | |
| 251 |  Binance-Peg BUSD BUSD | $1.001 | 0.05% | $313,406,714 | $5,123,245 | $1.00 $1.00 | |
| 252 |  Axelar AXL | $0.303 | 1.48% | $312,344,001 | $9,036,431 | $0.29 $0.31 | |
| 253 |  EOS EOS | $0.469 | 0.00% | $311,778,764 | $400,737 | $0.45 $0.49 | |
| 254 |  Livepeer LPT | $7.03 | -0.09% | $310,170,183 | $27,277,420 | $6.54 $7.27 | |
| 255 |  Akash Network AKT | $1.12 | 1.39% | $309,820,782 | $6,702,208 | $1.08 $1.13 | |
| 256 |  Trust Wallet TWT | $0.736 | 1.29% | $306,508,595 | $7,466,515 | $0.72 $0.74 | |
| 257 |  Snek SNEK | $0.004 | 6.00% | $306,044,372 | $7,058,612 | $0.00 $0.00 | |
| 258 |  Polygon Bridged WBTC (Polygon POS) WBTC | $112,152 | 0.97% | $300,422,196 | $4,905,674 | $107701.71 $113153.02 | |
| 259 |  Legacy Frax Dollar FRAX | $0.999 | 0.08% | $296,749,685 | $3,466,524 | $1.00 $1.00 | |
| 260 |  Convex Finance CVX | $3.58 | 3.44% | $294,020,321 | $10,501,941 | $3.32 $3.68 | |
| 261 |  Berachain BERA | $2.32 | 0.85% | $291,871,231 | $45,673,988 | $2.15 $2.45 | |
| 262 |  Creditcoin CTC | $0.606 | 1.38% | $291,680,346 | $6,618,209 | $0.58 $0.62 | |
| 263 |  Decred DCR | $17.02 | 3.19% | $288,632,555 | $2,149,853 | $15.65 $16.86 | |
| 264 |  OpenLedger OPEN | $1.28 | 147.49% | $283,408,669 | $46,641,778 | $0.52 $0.52 | |
| 265 |  Qtum QTUM | $2.67 | -0.54% | $282,855,774 | $43,073,365 | $2.55 $2.88 | |
| 266 |  Amp AMP | $0.003 | 1.10% | $282,825,436 | $6,734,823 | $0.00 $0.00 | |
| 267 |  TDCCP TDCCP | $0.439 | 32.62% | $280,904,232 | $5,237,058 | $0.10 $0.44 | |
| 268 |  Turbo TURBO | $0.004 | 3.68% | $280,619,784 | $24,763,515 | $0.00 $0.00 | |
| 269 |  OpenEden OpenDollar USDO | $1 | 0.20% | $280,281,064 | $621.69 | $0.99 $1.00 | |
| 270 |  Plume PLUME | $0.095 | 10.95% | $279,316,113 | $77,429,708 | $0.08 $0.09 | |
| 271 |  SwissBorg BORG | $0.282 | 2.63% | $277,386,142 | $856,412 | $0.25 $0.29 | |
| 272 |  Safe SAFE | $0.432 | 1.02% | $273,871,865 | $7,482,038 | $0.41 $0.43 | |
| 273 |  Ultima ULTIMA | $6,954.85 | 19.55% | $273,397,085 | $10,299,053 | $5339.18 $7560.30 | |
| 274 |  Satoshi Stablecoin SATUSD | $0.996 | -0.02% | $271,792,019 | $115,041 | $1.00 $1.00 | |
| 275 |  Frax (prev. FXS) FRAX | $2.99 | 11.67% | $268,282,160 | $18,537,147 | $2.49 $2.83 | |
| 276 |  Compounding OpenDollar CUSDO | $1.026 | 0.19% | $267,893,130 | $591,733 | $1.02 $1.03 | |
| 277 |  Tribe TRIBE | $0.583 | -3.58% | $265,397,883 | $112,875 | $0.57 $0.63 | |
| 278 |  Ether.fi Staked BTC EBTC | $112,792 | 1.71% | $264,271,843 | $224,830 | $107130.48 $113125.81 | |
| 279 |  Qubic QUBIC | $0 | 1.19% | $264,267,032 | $2,830,682 | $0.00 $0.00 | |
| 280 |  Zora ZORA | $0.081 | 10.54% | $262,862,204 | $61,479,586 | $0.07 $0.08 | |
| 281 |  AgentFun.AI AGENTFUN | $2.63 | -4.35% | $262,578,785 | $1,270.72 | $2.65 $2.98 | |
| 282 |  Kusama KSM | $15.38 | -0.59% | $261,685,329 | $11,043,103 | $14.47 $15.69 | |
| 283 |  Stables Labs Staked USDX SUSDX | $1.1 | 0.11% | $258,149,312 | $38,448 | $1.09 $1.11 | |
| 284 |  BTSE Token BTSE | $1.59 | -0.63% | $257,964,666 | $801,146 | $1.49 $1.60 | |
| 285 |  cat in a dogs world MEW | $0.003 | 5.35% | $257,463,910 | $22,332,865 | $0.00 $0.00 | |
| 286 |  Somnia SOMI | $1.6 | 48.07% | $257,231,400 | $1,008,392,441 | $0.38 $1.77 | |
| 287 |  cWBTC CWBTC | $2,253.85 | 1.02% | $256,652,360 | $0 | $2159.93 $2271.95 | |
| 288 |  Arkham ARKM | $0.537 | 8.52% | $256,295,028 | $177,580,216 | $0.45 $0.54 | |
| 289 |  Resolv wstUSR WSTUSR | $1.11 | 0.06% | $255,247,728 | $6,961,945 | $1.10 $1.11 | |
| 290 |  Useless Coin USELESS | $0.255 | 20.68% | $254,548,001 | $28,838,596 | $0.16 $0.24 | |
| 291 |  Popcat POPCAT | $0.258 | 5.00% | $252,916,204 | $20,135,273 | $0.23 $0.26 | |
| 292 |  Aster Staked BNB ASBNB | $931.3 | 1.62% | $251,092,927 | $39,804 | $886.08 $929.28 | |
| 293 |  IoTeX IOTX | $0.027 | 2.93% | $250,889,218 | $7,967,420 | $0.03 $0.03 | |
| 294 |  MX MX | $2.68 | 0.20% | $250,656,562 | $12,644,664 | $2.53 $2.70 | |
| 295 |  KAITO KAITO | $1.028 | 3.54% | $247,733,300 | $36,695,312 | $0.96 $1.06 | |
| 296 |  Zano ZANO | $16.58 | -1.59% | $247,512,693 | $1,677,005 | $15.15 $17.69 | |
| 297 |  Moca Network MOCA | $0.068 | 1.14% | $247,481,045 | $6,629,554 | $0.06 $0.07 | |
| 298 |  Toshi TOSHI | $0.001 | 1.75% | $244,953,572 | $7,593,389 | $0.00 $0.00 | |
| 299 |  VVS Finance VVS | $0 | -3.65% | $244,194,424 | $840,522 | $0.00 $0.00 | |
| 300 |  Theta Fuel TFUEL | $0.034 | 0.98% | $242,993,684 | $1,293,305 | $0.03 $0.03 |