CoinwaftGet the daily newsletter that helps thousands of investors get early alpha and understand the markets.
By pressing the "Subscribe button" you agree with our Privacy Policy.
© 2026 Coinwaft. All Right Reserved.
Coinwaft uses cookies to offer a better browsing experience. By clicking accept, you consent to our privacy policy & use of cookies.
| # | Name | Price | Last 7d | 24h% | Market Cap | 24h Vol | 52w L/H |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $66,471 | 2.94% | $1,333,184,402,323 | $30,357,395,940 | $62779.35 $66239.62 | |
| 2 |  Ethereum ETH | $1,940.11 | 3.70% | $234,131,392,034 | $11,802,880,744 | $1796.30 $1940.47 | |
| 3 |  Tether USDT | $0.999 | 0.02% | $184,070,013,343 | $48,539,563,649 | $1.00 $1.00 | |
| 4 |  BNB BNB | $577.15 | 1.50% | $76,853,569,096 | $617,871,516 | $559.57 $583.26 | |
| 5 |  USDC USDC | $1 | -0.00% | $73,123,538,408 | $11,993,734,020 | $1.00 $1.00 | |
| 6 |  XRP XRP | $1.14 | 3.59% | $71,091,169,772 | $1,285,784,905 | $1.07 $1.13 | |
| 7 |  Solana SOL | $78.39 | 2.25% | $45,682,820,306 | $1,844,532,688 | $74.08 $78.57 | |
| 8 |  TRON TRX | $0.328 | 0.59% | $31,077,224,494 | $325,170,906 | $0.32 $0.33 | |
| 9 |  Figure Heloc FIGR_HELOC | $1.001 | -1.69% | $20,121,801,563 | $28,761,213 | $1.00 $1.04 | |
| 10 |  Hyperliquid HYPE | $62.65 | 2.36% | $13,940,332,054 | $333,852,339 | $58.68 $68.72 | |
| 11 |  Dogecoin DOGE | $0.073 | 1.33% | $11,394,941,125 | $645,924,469 | $0.07 $0.07 | |
| 12 |  USDS USDS | $1 | 0.00% | $9,898,740,059 | $119,092,232 | $1.00 $1.00 | |
| 13 |  Rain RAIN | $0.014 | 0.36% | $9,882,356,737 | $24,270,160 | $0.01 $0.01 | |
| 14 |  Zcash ZEC | $542.98 | 1.16% | $9,117,244,078 | $394,871,874 | $508.49 $583.48 | |
| 15 |  LEO Token LEO | $9.71 | 0.27% | $8,932,357,730 | $222,746 | $9.54 $9.84 | |
| 16 |  WhiteBIT Coin WBT | $57.97 | 2.97% | $6,838,030,058 | $82,373,742 | $54.74 $57.88 | |
| 17 |  Stellar XLM | $0.192 | 2.55% | $6,572,554,821 | $152,435,564 | $0.18 $0.19 | |
| 18 |  Cardano ADA | $0.175 | 6.73% | $6,529,741,273 | $473,206,967 | $0.16 $0.18 | |
| 19 |  Chainlink LINK | $8.7 | 3.01% | $6,505,286,473 | $244,660,810 | $7.98 $8.73 | |
| 20 |  Monero XMR | $345.33 | 3.04% | $6,485,508,730 | $86,371,437 | $322.41 $348.12 | |
| 21 |  Canton CC | $0.127 | 2.96% | $4,950,775,371 | $8,104,080 | $0.12 $0.14 | |
| 22 |  Dai DAI | $1 | 0.02% | $4,635,651,249 | $189,923,688 | $1.00 $1.00 | |
| 23 |  Bitcoin Cash BCH | $224.74 | 4.66% | $4,509,028,443 | $100,385,169 | $210.92 $239.76 | |
| 24 |  USD1 USD1 | $0.999 | -0.03% | $4,187,806,687 | $790,145,725 | $1.00 $1.00 | |
| 25 |  Ethena USDe USDE | $1 | 0.01% | $4,025,083,223 | $44,257,537 | $1.00 $1.00 | |
| 26 |  Gram (prev. Toncoin) GRAM | $1.45 | 1.70% | $3,955,177,823 | $29,036,876 | $1.41 $1.63 | |
| 27 |  Litecoin LTC | $47.47 | 1.19% | $3,674,971,207 | $254,961,524 | $43.67 $47.72 | |
| 28 |  Global Dollar USDG | $0.999 | -0.14% | $3,240,485,850 | $219,101,388 | $1.00 $1.01 | |
| 29 |  Sui SUI | $0.769 | 2.13% | $3,115,611,648 | $225,618,032 | $0.73 $0.78 | |
| 30 |  Hedera HBAR | $0.068 | 2.98% | $2,988,699,202 | $55,888,170 | $0.07 $0.07 | |
| 31 |  Circle USYC USYC | $1.13 | -0.01% | $2,956,769,442 | $1,208.05 | $1.13 $1.13 | |
| 32 |  Avalanche AVAX | $6.65 | 1.37% | $2,870,540,114 | $196,699,634 | $6.41 $6.74 | |
| 33 |  PayPal USD PYUSD | $1 | 0.00% | $2,833,756,948 | $26,220,169 | $1.00 $1.00 | |
| 34 |  Cronos CRO | $0.059 | 1.49% | $2,766,083,560 | $7,612,053 | $0.05 $0.06 | |
| 35 |  NEAR Protocol NEAR | $1.99 | 0.75% | $2,583,611,395 | $203,710,737 | $1.90 $2.09 | |
| 36 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1 | 0.00% | $2,533,621,257 | $0 | $1.00 $1.00 | |
| 37 |  Shiba Inu SHIB | $0 | 1.80% | $2,517,498,926 | $51,870,232 | $0.00 $0.00 | |
| 38 |  Tether Gold XAUT | $4,052.9 | 1.15% | $2,483,543,534 | $178,140,319 | $3967.10 $4074.01 | |
| 39 |  Uniswap UNI | $3.68 | 5.63% | $2,304,044,432 | $176,189,748 | $3.42 $3.73 | |
| 40 |  Ondo US Dollar Yield USDY | $1.14 | 0.24% | $2,161,324,176 | $1,394,513 | $1.13 $1.14 | |
| 41 |  Ondo ONDO | $0.4 | 14.93% | $1,947,021,354 | $185,409,231 | $0.31 $0.40 | |
| 42 |  Bittensor TAO | $201.62 | 3.81% | $1,935,073,818 | $140,154,469 | $189.88 $203.45 | |
| 43 |  PAX Gold PAXG | $4,047.94 | 1.07% | $1,817,414,075 | $113,512,735 | $3965.45 $4071.94 | |
| 44 |  World Liberty Financial WLFI | $0.057 | -0.48% | $1,799,267,556 | $23,883,271 | $0.06 $0.06 | |
| 45 |  OKB OKB | $82.1 | 1.72% | $1,723,919,684 | $13,839,686 | $79.32 $82.24 | |
| 46 |  Aster ASTER | $0.629 | 1.16% | $1,688,106,203 | $63,180,087 | $0.61 $0.64 | |
| 47 |  HTX DAO HTX | $0 | 0.14% | $1,657,634,489 | $6,170,844 | $0.00 $0.00 | |
| 48 |  Ripple USD RLUSD | $1 | 0.01% | $1,642,328,898 | $91,675,857 | $1.00 $1.00 | |
| 49 |  MemeCore M | $1.18 | -4.11% | $1,565,920,437 | $16,334,795 | $1.17 $1.51 | |
| 50 |  USDD USDD | $0.999 | 0.05% | $1,522,807,924 | $13,192,769 | $1.00 $1.00 | |
| 51 |  Sky SKY | $0.064 | 5.14% | $1,487,569,838 | $9,490,731 | $0.06 $0.06 | |
| 52 |  Polkadot DOT | $0.859 | 5.87% | $1,456,127,904 | $107,961,398 | $0.80 $0.87 | |
| 53 |  Aave AAVE | $94.19 | 4.31% | $1,452,161,267 | $212,766,489 | $87.73 $99.86 | |
| 54 |  Falcon USD USDF | $0.995 | 0.00% | $1,418,978,002 | $487,547 | $0.99 $1.00 | |
| 55 |  Mantle MNT | $0.428 | 1.32% | $1,414,776,947 | $26,024,070 | $0.42 $0.45 | |
| 56 |  Worldcoin WLD | $0.384 | 5.12% | $1,361,702,274 | $119,630,269 | $0.36 $0.42 | |
| 57 |  BFUSD BFUSD | $0.998 | 0.03% | $1,317,932,772 | $328,482 | $1.00 $1.00 | |
| 58 |  Morpho MORPHO | $1.99 | -0.14% | $1,303,449,513 | $13,793,645 | $1.95 $2.14 | |
| 59 |  Internet Computer ICP | $2.23 | 3.48% | $1,235,965,836 | $34,652,255 | $2.11 $2.24 | |
| 60 |  Pepe PEPE | $0 | 0.78% | $1,231,519,534 | $195,458,914 | $0.00 $0.00 | |
| 61 |  Bitget Token BGB | $1.7 | 2.93% | $1,184,035,842 | $7,575,257 | $1.62 $1.70 | |
| 62 |  Ethereum Classic ETC | $7.06 | 3.60% | $1,111,800,406 | $37,537,749 | $6.75 $7.14 | |
| 63 |  United Stables U | $1 | -0.04% | $1,045,124,641 | $21,533,603 | $1.00 $1.00 | |
| 64 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.2 | -0.07% | $1,039,938,977 | $0 | $1.20 $1.21 | |
| 65 |  Pi Network PI | $0.093 | -5.05% | $1,025,590,852 | $20,870,220 | $0.07 $0.10 | |
| 66 |  USDGO USDGO | $1 | 0.02% | $1,003,845,020 | $20,194,152 | $1.00 $1.00 | |
| 67 |  Blockchain Capital BCAP | $106.2 | 0.01% | $967,706,188 | $0 | $106.19 $106.20 | |
| 68 |  Quant QNT | $64.09 | 0.83% | $932,178,587 | $8,738,996 | $62.93 $67.38 | |
| 69 |  Stable STABLE | $0.038 | 6.34% | $931,861,761 | $12,035,476 | $0.03 $0.04 | |
| 70 |  KuCoin KCS | $6.75 | 1.55% | $926,728,149 | $2,735,580 | $6.58 $7.07 | |
| 71 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.11 | 0.01% | $870,092,950 | $0 | $1.11 $1.11 | |
| 72 |  POL (ex-MATIC) POL | $0.081 | -0.20% | $863,605,936 | $30,493,999 | $0.08 $0.09 | |
| 73 |  ADI ADI | $6.75 | 1.07% | $846,754,502 | $4,399,895 | $6.21 $7.24 | |
| 74 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.15 | -0.00% | $839,118,432 | $0 | $1.15 $1.16 | |
| 75 |  Ethena ENA | $0.087 | 7.05% | $829,994,654 | $116,047,820 | $0.08 $0.09 | |
| 76 |  JUST JST | $0.101 | 1.66% | $823,215,487 | $35,695,023 | $0.10 $0.10 | |
| 77 |  Render RENDER | $1.56 | 5.00% | $808,922,983 | $29,563,797 | $1.46 $1.55 | |
| 78 |  Pump.fun PUMP | $0.002 | -0.55% | $782,250,267 | $111,071,131 | $0.00 $0.00 | |
| 79 |  Cosmos Hub ATOM | $1.5 | 1.32% | $781,204,086 | $25,071,399 | $1.45 $1.59 | |
| 80 |  NEXO NEXO | $0.777 | 3.93% | $776,802,014 | $5,105,001 | $0.73 $0.77 | |
| 81 |  Kaspa KAS | $0.028 | 0.92% | $776,404,330 | $12,130,467 | $0.03 $0.03 | |
| 82 |  Invesco Short Duration US Government Securities Fund USTB | $11.15 | 0.00% | $764,950,369 | $0 | $11.14 $11.15 | |
| 83 |  Algorand ALGO | $0.085 | 2.97% | $759,157,252 | $23,672,342 | $0.08 $0.09 | |
| 84 |  Gate GT | $6.77 | 0.60% | $720,900,236 | $3,990,840 | $6.60 $6.80 | |
| 85 |  Audiera BEAT | $2.28 | -8.82% | $704,084,930 | $8,639,537 | $2.21 $2.71 | |
| 86 |  Janus Henderson Anemoy AAA CLO Fund JAAA | $1.042 | 0.02% | $684,263,279 | $0 | $1.04 $1.04 | |
| 87 |  Beldex BDX | $0.085 | 1.41% | $666,449,214 | $9,721,211 | $0.08 $0.09 | |
| 88 |  Jupiter JUP | $0.2 | 2.45% | $663,606,359 | $27,594,197 | $0.19 $0.22 | |
| 89 |  GHO GHO | $0.999 | 0.02% | $648,271,804 | $12,179,279 | $1.00 $1.00 | |
| 90 |  DeXe DEXE | $13.62 | -60.00% | $636,726,426 | $200,419,496 | $19.58 $41.78 | |
| 91 |  Venice Token VVV | $12.98 | 12.42% | $616,685,561 | $36,982,850 | $10.02 $13.10 | |
| 92 |  Filecoin FIL | $0.749 | 4.88% | $599,994,155 | $70,435,747 | $0.70 $0.80 | |
| 93 |  Arbitrum ARB | $0.09 | 2.31% | $596,868,310 | $52,536,428 | $0.09 $0.09 | |
| 94 |  币安人生 (BinanceLife) 币安人生 | $0.586 | -7.47% | $586,469,029 | $40,168,847 | $0.61 $0.79 | |
| 95 |  XDC Network XDC | $0.029 | 2.42% | $583,425,169 | $13,669,696 | $0.03 $0.03 | |
| 96 |  Lighter LIT | $2.32 | 6.80% | $580,445,884 | $34,500,134 | $2.15 $2.67 | |
| 97 |  Flare FLR | $0.007 | 1.20% | $567,474,705 | $2,738,523 | $0.01 $0.01 | |
| 98 |  YLDS YLDS | $1 | 0.02% | $563,708,589 | $12,120,197 | $1.00 $1.00 | |
| 99 |  Usual USD USD0 | $0.999 | 0.04% | $552,862,253 | $1,206,850 | $1.00 $1.00 | |
| 100 |  Injective INJ | $5.37 | 2.08% | $536,918,503 | $85,623,383 | $4.82 $5.41 |