CoinwaftGet the daily newsletter that helps thousands of investors get early alpha and understand the markets.
By pressing the "Subscribe button" you agree with our Privacy Policy.
© 2025 Coinwaft. All Right Reserved.
Coinwaft uses cookies to offer a better browsing experience. By clicking accept, you consent to our privacy policy & use of cookies.
| # | Name | Price | Last 7d | 24h% | Market Cap | 24h Vol | 52w L/H |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $110,876 | -0.02% | $2,207,974,260,478 | $29,288,272,197 | $107414.44 $113225.00 | |
| 2 |  Ethereum ETH | $4,300.77 | 0.29% | $518,970,324,766 | $19,317,983,981 | $4241.81 $4487.41 | |
| 3 |  Tether USDT | $1 | 0.01% | $168,924,719,706 | $57,119,506,700 | $1.00 $1.00 | |
| 4 |  XRP XRP | $2.81 | -0.08% | $167,776,812,443 | $3,372,669,212 | $2.72 $2.88 | |
| 5 |  BNB BNB | $862.13 | 1.76% | $119,994,763,110 | $1,037,612,410 | $842.12 $867.37 | |
| 6 |  Solana SOL | $202.42 | -0.19% | $109,550,090,460 | $4,266,073,812 | $194.83 $212.01 | |
| 7 |  USDC USDC | $1 | 0.01% | $72,541,830,815 | $6,137,559,100 | $1.00 $1.00 | |
| 8 |  Lido Staked Ether STETH | $4,290.96 | 0.07% | $37,203,466,186 | $56,187,187 | $4247.60 $4476.63 | |
| 9 |  Dogecoin DOGE | $0.215 | 0.50% | $32,441,075,853 | $1,252,006,725 | $0.21 $0.22 | |
| 10 |  TRON TRX | $0.33 | -1.27% | $31,242,603,412 | $632,892,518 | $0.33 $0.34 | |
| 11 |  Cardano ADA | $0.825 | 0.46% | $30,112,815,832 | $974,861,785 | $0.79 $0.85 | |
| 12 |  Wrapped stETH WSTETH | $5,204.83 | -0.04% | $16,377,753,848 | $71,224,305 | $5143.77 $5428.27 | |
| 13 |  Chainlink LINK | $22.21 | -0.44% | $15,058,007,408 | $696,153,878 | $22.09 $23.89 | |
| 14 |  Wrapped Beacon ETH WBETH | $4,628.95 | -0.10% | $14,182,418,480 | $3,920,243 | $4584.44 $4838.38 | |
| 15 |  Wrapped Bitcoin WBTC | $110,918 | -0.14% | $14,112,882,805 | $116,820,554 | $107469.15 $113285.11 | |
| 16 |  Ethena USDe USDE | $1.001 | -0.08% | $12,741,017,586 | $279,673,275 | $1.00 $1.00 | |
| 17 |  Hyperliquid HYPE | $46.98 | 1.34% | $12,718,173,135 | $267,939,818 | $42.70 $47.74 | |
| 18 |  Figure Heloc FIGR_HELOC | $1.005 | -2.83% | $12,301,124,000 | $27,562,765 | $0.99 $1.06 | |
| 19 |  Sui SUI | $3.37 | 0.40% | $12,019,370,932 | $617,900,248 | $3.12 $3.45 | |
| 20 |  Bitcoin Cash BCH | $595.02 | -1.74% | $11,852,363,862 | $491,269,959 | $532.02 $615.22 | |
| 21 |  Wrapped eETH WEETH | $4,610.15 | -0.17% | $11,570,250,703 | $4,490,000 | $4560.06 $4808.81 | |
| 22 |  Stellar XLM | $0.359 | 0.25% | $11,399,855,590 | $110,117,190 | $0.35 $0.37 | |
| 23 |  Avalanche AVAX | $24.38 | 0.27% | $10,284,896,983 | $324,552,891 | $22.79 $25.46 | |
| 24 |  WETH WETH | $4,297.18 | -0.05% | $9,761,166,743 | $171,870,739 | $4257.87 $4487.73 | |
| 25 |  Hedera HBAR | $0.217 | -0.35% | $9,204,538,815 | $112,867,029 | $0.21 $0.23 | |
| 26 |  Cronos CRO | $0.271 | 1.95% | $9,098,235,499 | $97,333,547 | $0.25 $0.32 | |
| 27 |  LEO Token LEO | $9.57 | 0.42% | $8,832,476,998 | $490,892 | $9.47 $9.63 | |
| 28 |  Litecoin LTC | $111.76 | -0.29% | $8,521,745,332 | $323,262,104 | $107.02 $114.82 | |
| 29 |  USDS USDS | $1 | 0.02% | $8,137,480,720 | $5,181,695 | $1.00 $1.00 | |
| 30 |  Toncoin TON | $3.05 | -1.12% | $7,827,915,115 | $113,687,126 | $3.06 $3.20 | |
| 31 |  Shiba Inu SHIB | $0 | 0.88% | $7,234,875,792 | $147,112,409 | $0.00 $0.00 | |
| 32 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $1 | 0.05% | $6,786,391,934 | $1,633,119,438 | $1.00 $1.00 | |
| 33 |  Coinbase Wrapped BTC CBBTC | $110,827 | -0.04% | $6,104,872,524 | $227,377,554 | $107363.21 $113167.12 | |
| 34 |  WhiteBIT Coin WBT | $42.39 | 0.18% | $6,092,287,464 | $30,823,856 | $41.82 $43.26 | |
| 35 |  Polkadot DOT | $3.82 | 0.78% | $5,816,916,045 | $161,901,689 | $3.64 $3.89 | |
| 36 |  Ethena Staked USDe SUSDE | $1.2 | -0.01% | $5,706,020,135 | $43,183,098 | $1.19 $1.20 | |
| 37 |  Uniswap UNI | $9.36 | 0.03% | $5,615,286,475 | $182,452,476 | $9.18 $9.90 | |
| 38 |  World Liberty Financial WLFI | $0.197 | 7.27% | $5,378,151,296 | $618,485,135 | $0.17 $0.31 | |
| 39 |  Ethena ENA | $0.742 | 12.37% | $5,110,397,981 | $1,223,921,012 | $0.61 $0.76 | |
| 40 |  Monero XMR | $268.21 | 1.23% | $4,948,611,515 | $60,236,371 | $257.17 $273.60 | |
| 41 |  Aave AAVE | $301.12 | -0.07% | $4,584,330,532 | $307,281,850 | $299.82 $328.52 | |
| 42 |  Dai DAI | $1 | 0.01% | $4,533,221,365 | $63,778,992 | $1.00 $1.00 | |
| 43 |  Bitget Token BGB | $4.84 | 0.92% | $4,454,967,381 | $158,366,388 | $4.51 $5.25 | |
| 44 |  Pepe PEPE | $0 | 1.43% | $4,075,546,035 | $336,472,897 | $0.00 $0.00 | |
| 45 |  OKB OKB | $193.75 | 8.97% | $4,071,222,918 | $255,917,177 | $163.98 $196.12 | |
| 46 |  Mantle MNT | $1.17 | -0.15% | $3,810,313,397 | $219,350,521 | $1.09 $1.22 | |
| 47 |  Ethereum Classic ETC | $20.2 | -0.99% | $3,098,824,550 | $49,776,835 | $20.11 $21.19 | |
| 48 |  Bittensor TAO | $317.43 | 0.29% | $3,045,913,457 | $31,572,848 | $304.80 $327.94 | |
| 49 |  NEAR Protocol NEAR | $2.41 | 0.58% | $3,005,868,584 | $91,498,840 | $2.29 $2.49 | |
| 50 |  Jito Staked SOL JITOSOL | $248.71 | -0.27% | $2,992,952,070 | $32,112,656 | $238.81 $258.96 | |
| 51 |  Aptos APT | $4.22 | -0.67% | $2,906,585,182 | $337,943,404 | $4.13 $4.40 | |
| 52 |  POL (ex-MATIC) POL | $0.276 | -1.04% | $2,898,836,713 | $114,509,299 | $0.24 $0.29 | |
| 53 |  MemeCore M | $1.73 | 2.50% | $2,897,210,114 | $46,473,670 | $0.58 $1.72 | |
| 54 |  Ondo ONDO | $0.905 | -0.60% | $2,858,080,060 | $76,174,460 | $0.87 $0.98 | |
| 55 |  USDT0 USDT0 | $1 | -0.14% | $2,817,153,274 | $242,141,624 | $1.00 $1.00 | |
| 56 |  Pi Network PI | $0.341 | -0.42% | $2,728,278,707 | $25,667,747 | $0.34 $0.40 | |
| 57 |  USD1 USD1 | $0.999 | 0.03% | $2,624,414,381 | $310,321,794 | $1.00 $1.01 | |
| 58 |  Binance-Peg WETH WETH | $4,303.55 | 0.38% | $2,603,681,864 | $39,699,302 | $4243.35 $4489.50 | |
| 59 |  Arbitrum ARB | $0.491 | 0.59% | $2,600,384,946 | $216,341,179 | $0.47 $0.52 | |
| 60 |  Internet Computer ICP | $4.73 | -0.24% | $2,540,608,932 | $33,072,372 | $4.62 $4.93 | |
| 61 |  Story IP | $8.01 | 0.62% | $2,439,734,419 | $49,555,042 | $6.28 $8.64 | |
| 62 |  Binance Staked SOL BNSOL | $217.06 | -0.57% | $2,324,138,669 | $2,289,292 | $208.55 $227.01 | |
| 63 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1 | 0.00% | $2,247,331,767 | $0 | $1.00 $1.00 | |
| 64 |  Cosmos Hub ATOM | $4.4 | -0.35% | $2,055,403,034 | $69,346,543 | $4.35 $4.60 | |
| 65 |  Kaspa KAS | $0.078 | -4.89% | $2,047,122,699 | $56,511,306 | $0.08 $0.09 | |
| 66 |  sUSDS SUSDS | $1.066 | 0.03% | $2,039,181,083 | $4,047,606 | $1.06 $1.07 | |
| 67 |  Gate GT | $16.88 | 0.75% | $2,015,711,400 | $3,128,786 | $16.55 $17.08 | |
| 68 |  VeChain VET | $0.023 | 0.32% | $2,012,433,717 | $21,707,000 | $0.02 $0.02 | |
| 69 |  Jupiter Perpetuals Liquidity Provider Token JLP | $5.4 | -0.27% | $2,008,793,096 | $46,485,286 | $5.31 $5.51 | |
| 70 |  Algorand ALGO | $0.228 | -0.10% | $1,993,977,797 | $49,778,420 | $0.22 $0.24 | |
| 71 |  Rocket Pool ETH RETH | $4,900.67 | 0.12% | $1,965,090,626 | $9,994,140 | $4836.69 $5108.44 | |
| 72 |  Fasttoken FTN | $4.5 | 0.04% | $1,944,936,811 | $57,101,479 | $4.49 $4.53 | |
| 73 |  Worldcoin WLD | $0.915 | 3.97% | $1,836,597,696 | $105,412,839 | $0.84 $0.92 | |
| 74 |  Pudgy Penguins PENGU | $0.029 | 0.42% | $1,833,582,640 | $158,019,996 | $0.03 $0.03 | |
| 75 |  KuCoin KCS | $14.22 | -2.76% | $1,810,953,180 | $4,940,424 | $13.98 $15.34 | |
| 76 |  Kinetiq Staked HYPE KHYPE | $47.11 | 1.00% | $1,810,659,051 | $44,656,241 | $42.82 $47.84 | |
| 77 |  Kelp DAO Restaked ETH RSETH | $4,516.5 | -0.04% | $1,791,807,667 | $2,279,496 | $4456.79 $4711.74 | |
| 78 |  Render RENDER | $3.44 | 0.93% | $1,784,717,206 | $36,935,311 | $3.26 $3.54 | |
| 79 |  Sei SEI | $0.287 | -0.84% | $1,723,734,884 | $85,579,577 | $0.27 $0.30 | |
| 80 |  Sky SKY | $0.073 | -1.31% | $1,706,591,050 | $4,637,619 | $0.06 $0.08 | |
| 81 |  BFUSD BFUSD | $0.999 | 0.01% | $1,699,116,096 | $1,936,724 | $1.00 $1.00 | |
| 82 |  Pump.fun PUMP | $0.005 | 4.65% | $1,677,600,789 | $357,474,337 | $0.00 $0.00 | |
| 83 |  Official Trump TRUMP | $8.33 | 0.34% | $1,665,261,800 | $124,351,654 | $8.24 $9.18 | |
| 84 |  Falcon USD USDF | $0.999 | 0.00% | $1,649,764,627 | $5,873,482 | $1.00 $1.00 | |
| 85 |  StakeWise Staked ETH OSETH | $4,522.11 | -0.00% | $1,621,916,655 | $1,006,722 | $4465.14 $4721.66 | |
| 86 |  USDtb USDTB | $1 | -0.17% | $1,600,615,207 | $3,155,841 | $1.00 $1.01 | |
| 87 |  Filecoin FIL | $2.32 | 0.60% | $1,595,526,740 | $111,117,864 | $2.22 $2.48 | |
| 88 |  Artificial Superintelligence Alliance FET | $0.604 | 0.04% | $1,574,069,157 | $38,736,186 | $0.58 $0.63 | |
| 89 |  Bonk BONK | $0 | 1.39% | $1,558,033,904 | $129,560,919 | $0.00 $0.00 | |
| 90 |  Liquid Staked ETH LSETH | $4,643.93 | 0.11% | $1,549,671,287 | $646,069 | $4600.44 $4845.94 | |
| 91 |  Jupiter JUP | $0.498 | 1.66% | $1,548,656,537 | $30,924,168 | $0.47 $0.51 | |
| 92 |  Flare FLR | $0.021 | 3.51% | $1,543,161,531 | $6,844,460 | $0.02 $0.02 | |
| 93 |  Lombard Staked BTC LBTC | $110,824 | 0.09% | $1,534,094,960 | $3,111,578 | $107535.90 $113336.26 | |
| 94 |  Quant QNT | $101.98 | -0.02% | $1,483,235,728 | $11,630,880 | $98.95 $106.26 | |
| 95 |  Renzo Restaked ETH EZETH | $4,541.13 | -0.18% | $1,437,456,830 | $11,794,828 | $4491.93 $4739.38 | |
| 96 |  Polygon Bridged USDT (Polygon) USDT | $1 | -0.01% | $1,436,074,352 | $25,356,721 | $1.00 $1.00 | |
| 97 |  XDC Network XDC | $0.08 | -0.95% | $1,415,078,288 | $30,243,911 | $0.08 $0.08 | |
| 98 |  Four FORM | $3.66 | -0.85% | $1,396,197,443 | $10,070,533 | $2.84 $3.81 | |
| 99 |  Provenance Blockchain HASH | $0.028 | 3.88% | $1,383,087,050 | $1,644.82 | $0.02 $0.03 | |
| 100 |  Tether Gold XAUT | $3,596.63 | 0.73% | $1,350,824,821 | $26,376,779 | $3443.84 $3603.45 |