CoinwaftGet the daily newsletter that helps thousands of investors get early alpha and understand the markets.
By pressing the "Subscribe button" you agree with our Privacy Policy.
© 2025 Coinwaft. All Right Reserved.
Coinwaft uses cookies to offer a better browsing experience. By clicking accept, you consent to our privacy policy & use of cookies.
| # | Name | Price | Last 7d | 24h% | Market Cap | 24h Vol | 52w L/H |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $89,442 | -3.26% | $1,782,934,370,326 | $50,352,439,946 | $84553.52 $93855.84 | |
| 2 |  Ethereum ETH | $3,031.08 | -3.91% | $364,926,621,175 | $27,684,185,322 | $2736.01 $3222.40 | |
| 3 |  Tether USDT | $1 | 0.00% | $185,553,743,003 | $84,549,781,295 | $1.00 $1.00 | |
| 4 |  XRP XRP | $2.04 | -3.39% | $122,638,312,993 | $3,317,978,181 | $1.99 $2.22 | |
| 5 |  BNB BNB | $886.07 | -1.88% | $121,773,619,511 | $1,572,811,045 | $809.94 $922.50 | |
| 6 |  USDC USDC | $1 | 0.01% | $78,177,730,457 | $12,845,860,339 | $1.00 $1.00 | |
| 7 |  Solana SOL | $133.64 | -4.22% | $74,651,841,226 | $4,996,635,232 | $123.64 $145.64 | |
| 8 |  TRON TRX | $0.286 | -0.20% | $27,076,650,733 | $742,526,365 | $0.28 $0.29 | |
| 9 |  Lido Staked Ether STETH | $3,027.99 | -4.04% | $26,186,624,558 | $56,149,916 | $2730.03 $3220.79 | |
| 10 |  Dogecoin DOGE | $0.14 | -5.33% | $22,598,147,876 | $1,267,970,440 | $0.13 $0.15 | |
| 11 |  Cardano ADA | $0.417 | -5.65% | $15,212,028,917 | $657,743,041 | $0.37 $0.45 | |
| 12 |  Figure Heloc FIGR_HELOC | $1.041 | 2.88% | $14,597,548,712 | $97,887,112 | $1.00 $1.04 | |
| 13 |  WhiteBIT Coin WBT | $60.67 | -2.57% | $13,002,963,198 | $139,155,277 | $55.28 $63.13 | |
| 14 |  Wrapped stETH WSTETH | $3,698.37 | -4.01% | $12,273,157,907 | $38,573,987 | $3335.79 $3935.60 | |
| 15 |  Bitcoin Cash BCH | $562.03 | -3.19% | $11,189,029,429 | $323,377,738 | $509.89 $604.67 | |
| 16 |  Wrapped Bitcoin WBTC | $89,125 | -3.41% | $11,134,683,735 | $242,227,614 | $84360.74 $93715.49 | |
| 17 |  Wrapped Beacon ETH WBETH | $3,287.06 | -3.93% | $10,713,143,964 | $11,186,391 | $2954.66 $3496.88 | |
| 18 |  USDS USDS | $0.999 | -0.06% | $9,507,448,412 | $22,520,488 | $1.00 $1.00 | |
| 19 |  Chainlink LINK | $13.6 | -4.89% | $9,466,068,904 | $689,776,105 | $11.77 $14.78 | |
| 20 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $1 | 0.00% | $8,984,384,571 | $1,268,720,768 | $1.00 $1.00 | |
| 21 |  LEO Token LEO | $9.47 | -2.58% | $8,733,377,276 | $836,915 | $9.11 $9.91 | |
| 22 |  WETH WETH | $3,029.67 | -4.02% | $8,439,119,838 | $89,456,551 | $2728.06 $3225.94 | |
| 23 |  Hyperliquid HYPE | $30.94 | -7.65% | $8,351,718,813 | $322,919,796 | $29.45 $36.07 | |
| 24 |  Stellar XLM | $0.24 | -5.26% | $7,758,225,786 | $123,350,410 | $0.23 $0.26 | |
| 25 |  Wrapped eETH WEETH | $3,280.33 | -3.99% | $7,716,268,279 | $9,467,937 | $2951.18 $3491.95 | |
| 26 |  Monero XMR | $398.03 | -1.90% | $7,364,883,727 | $130,764,540 | $388.07 $436.92 | |
| 27 |  Ethena USDe USDE | $0.999 | -0.06% | $6,730,533,156 | $277,024,711 | $1.00 $1.00 | |
| 28 |  Coinbase Wrapped BTC CBBTC | $89,362 | -3.29% | $6,468,716,979 | $476,573,609 | $84525.01 $94013.68 | |
| 29 |  Litecoin LTC | $80.57 | -3.94% | $6,159,303,205 | $508,907,000 | $75.21 $86.40 | |
| 30 |  Zcash ZEC | $358.88 | -7.57% | $5,846,739,670 | $1,144,609,042 | $306.69 $470.51 | |
| 31 |  Sui SUI | $1.56 | -6.31% | $5,836,564,482 | $920,412,496 | $1.31 $1.77 | |
| 32 |  Avalanche AVAX | $13.3 | -8.04% | $5,701,529,285 | $463,718,460 | $12.64 $14.88 | |
| 33 |  Hedera HBAR | $0.134 | -4.02% | $5,678,771,026 | $146,155,073 | $0.13 $0.15 | |
| 34 |  Shiba Inu SHIB | $0 | -4.82% | $4,903,194,591 | $125,131,131 | $0.00 $0.00 | |
| 35 |  Dai DAI | $1 | -0.01% | $4,336,985,494 | $71,097,115 | $1.00 $1.00 | |
| 36 |  sUSDS SUSDS | $1.078 | 0.04% | $4,201,092,414 | $1,852,078 | $1.06 $1.09 | |
| 37 |  World Liberty Financial WLFI | $0.15 | -1.50% | $4,090,652,895 | $99,845,566 | $0.14 $0.16 | |
| 38 |  USDT0 USDT0 | $1 | -0.03% | $3,933,968,839 | $266,169,315 | $1.00 $1.00 | |
| 39 |  Toncoin TON | $1.59 | -0.60% | $3,897,354,579 | $85,058,628 | $1.46 $1.66 | |
| 40 |  Cronos CRO | $0.104 | -2.06% | $3,886,857,274 | $19,060,205 | $0.10 $0.11 | |
| 41 |  PayPal USD PYUSD | $0.999 | -0.04% | $3,845,949,816 | $116,173,663 | $1.00 $1.00 | |
| 42 |  Ethena Staked USDe SUSDE | $1.21 | -0.01% | $3,684,515,746 | $95,454,074 | $1.20 $1.21 | |
| 43 |  Mantle MNT | $1.079 | 1.76% | $3,516,624,392 | $126,298,141 | $0.96 $1.13 | |
| 44 |  Polkadot DOT | $2.13 | -6.95% | $3,487,547,281 | $177,389,859 | $1.99 $2.38 | |
| 45 |  Uniswap UNI | $5.47 | -8.88% | $3,439,961,551 | $347,077,638 | $5.41 $6.21 | |
| 46 |  Aave AAVE | $184.08 | -3.63% | $2,786,734,592 | $198,109,268 | $163.22 $199.33 | |
| 47 |  USD1 USD1 | $0.999 | -0.00% | $2,725,085,168 | $277,203,783 | $1.00 $1.00 | |
| 48 |  Bittensor TAO | $277.02 | -4.42% | $2,652,508,922 | $135,077,405 | $256.77 $314.37 | |
| 49 |  Bitget Token BGB | $3.49 | -1.45% | $2,437,362,018 | $65,473,131 | $3.41 $3.66 | |
| 50 |  MemeCore M | $1.33 | 0.73% | $2,252,005,314 | $21,095,033 | $1.26 $1.50 | |
| 51 |  Canton CC | $0.062 | -12.47% | $2,216,617,556 | $19,601,196 | $0.06 $0.09 | |
| 52 |  Tether Gold XAUT | $4,209.92 | 0.18% | $2,198,276,753 | $279,958,345 | $4176.79 $4247.33 | |
| 53 |  Falcon USD USDF | $0.999 | 0.03% | $2,187,651,887 | $4,924,002 | $1.00 $1.00 | |
| 54 |  OKB OKB | $103.93 | -5.30% | $2,181,568,337 | $38,918,907 | $96.60 $109.80 | |
| 55 |  NEAR Protocol NEAR | $1.69 | -6.30% | $2,158,717,408 | $203,725,908 | $1.60 $1.90 | |
| 56 |  Aster ASTER | $1.011 | -3.91% | $2,116,408,549 | $252,880,731 | $0.90 $1.11 | |
| 57 |  Ethereum Classic ETC | $13.2 | -4.40% | $2,037,364,977 | $56,204,963 | $12.77 $14.26 | |
| 58 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1 | 0.00% | $2,028,557,862 | $0 | $1.00 $1.00 | |
| 59 |  Ethena ENA | $0.259 | -8.50% | $1,985,365,131 | $244,401,687 | $0.23 $0.30 | |
| 60 |  Internet Computer ICP | $3.56 | -2.63% | $1,905,869,050 | $76,000,797 | $3.42 $4.15 | |
| 61 |  Pi Network PI | $0.226 | -1.95% | $1,885,108,512 | $18,477,607 | $0.22 $0.25 | |
| 62 |  Jito Staked SOL JITOSOL | $166.48 | -4.34% | $1,884,882,318 | $20,981,387 | $154.33 $181.68 | |
| 63 |  Pepe PEPE | $0 | -8.33% | $1,844,710,577 | $332,847,250 | $0.00 $0.00 | |
| 64 |  Binance-Peg WETH WETH | $3,030.41 | -3.83% | $1,829,811,628 | $83,347,026 | $2738.80 $3224.17 | |
| 65 |  Rain RAIN | $0.007 | -5.34% | $1,767,561,898 | $22,151,660 | $0.01 $0.01 | |
| 66 |  Wrapped SOL SOL | $133.61 | -4.22% | $1,685,537,206 | $559,848,540 | $123.42 $145.75 | |
| 67 |  Pump.fun PUMP | $0.003 | -8.09% | $1,679,576,109 | $133,800,061 | $0.00 $0.00 | |
| 68 |  Jupiter Perpetuals Liquidity Provider Token JLP | $4.65 | -2.47% | $1,679,250,005 | $33,553,174 | $4.43 $4.87 | |
| 69 |  HTX DAO HTX | $0 | -1.61% | $1,555,584,222 | $10,700,979 | $0.00 $0.00 | |
| 70 |  syrupUSDC SYRUPUSDC | $1.14 | 0.02% | $1,482,970,926 | $10,316,488 | $1.14 $1.14 | |
| 71 |  Ondo ONDO | $0.466 | -5.12% | $1,469,905,899 | $52,636,514 | $0.45 $0.52 | |
| 72 |  Provenance Blockchain HASH | $0.028 | 0.65% | $1,446,540,072 | $105,325 | $0.02 $0.03 | |
| 73 |  PAX Gold PAXG | $4,214.65 | 0.25% | $1,431,580,477 | $138,500,954 | $4182.78 $4272.13 | |
| 74 |  Kaspa KAS | $0.053 | -4.82% | $1,407,117,567 | $26,764,171 | $0.05 $0.06 | |
| 75 |  Worldcoin WLD | $0.579 | -6.70% | $1,377,836,970 | $110,167,854 | $0.56 $0.66 | |
| 76 |  Global Dollar USDG | $1 | 0.00% | $1,368,286,325 | $24,982,642 | $1.00 $1.00 | |
| 77 |  Quant QNT | $90.84 | -3.40% | $1,323,570,799 | $28,626,781 | $90.36 $106.68 | |
| 78 |  BFUSD BFUSD | $0.999 | -0.00% | $1,319,204,391 | $9,323,559 | $1.00 $1.00 | |
| 79 |  Circle USYC USYC | $1.11 | 0.00% | $1,310,115,564 | $103,397 | $1.11 $1.11 | |
| 80 |  KuCoin KCS | $10.09 | -4.53% | $1,305,687,627 | $6,514,452 | $9.21 $11.68 | |
| 81 |  syrupUSDT SYRUPUSDT | $1.11 | -0.00% | $1,299,362,367 | $287,363 | $1.10 $1.11 | |
| 82 |  Ripple USD RLUSD | $0.999 | -0.02% | $1,292,449,642 | $62,308,415 | $1.00 $1.00 | |
| 83 |  Binance Bridged USDC (BNB Smart Chain) USDC | $1 | 0.01% | $1,288,629,672 | $208,404,537 | $1.00 $1.00 | |
| 84 |  Rocket Pool ETH RETH | $3,482.83 | -4.02% | $1,271,632,316 | $3,040,820 | $3132.15 $3703.13 | |
| 85 |  Aptos APT | $1.73 | -10.79% | $1,266,357,530 | $319,651,324 | $1.73 $2.14 | |
| 86 |  POL (ex-MATIC) POL | $0.12 | -4.05% | $1,264,771,959 | $71,175,391 | $0.12 $0.14 | |
| 87 |  Wrapped BNB WBNB | $885.44 | -1.90% | $1,197,958,005 | $368,047,079 | $809.86 $922.76 | |
| 88 |  Sky SKY | $0.052 | -6.51% | $1,193,898,884 | $14,497,993 | $0.05 $0.06 | |
| 89 |  Gate GT | $10.21 | -1.83% | $1,191,640,359 | $3,986,956 | $9.62 $10.64 | |
| 90 |  Algorand ALGO | $0.133 | -4.67% | $1,169,429,912 | $53,266,193 | $0.13 $0.14 | |
| 91 |  Official Trump TRUMP | $5.75 | -3.35% | $1,150,318,992 | $241,034,261 | $5.63 $6.11 | |
| 92 |  Binance Staked SOL BNSOL | $145.27 | -4.17% | $1,143,634,510 | $2,307,464 | $133.94 $158.42 | |
| 93 |  Arbitrum ARB | $0.202 | -6.62% | $1,135,748,068 | $119,079,219 | $0.19 $0.22 | |
| 94 |  Kelp DAO Restaked ETH RSETH | $3,207.63 | -3.86% | $1,087,296,424 | $14,871.41 | $2886.47 $3412.78 | |
| 95 |  VeChain VET | $0.013 | -3.10% | $1,086,355,366 | $24,548,780 | $0.01 $0.01 | |
| 96 |  Filecoin FIL | $1.49 | -3.94% | $1,075,492,323 | $132,509,062 | $1.45 $1.63 | |
| 97 |  Cosmos Hub ATOM | $2.2 | -5.02% | $1,059,729,536 | $41,825,730 | $2.16 $2.45 | |
| 98 |  USDtb USDTB | $1.001 | 0.02% | $1,049,804,282 | $8,118,466 | $1.00 $1.00 | |
| 99 |  Function FBTC FBTC | $89,513 | -3.11% | $1,048,334,387 | $415,276 | $84086.11 $94503.13 | |
| 100 |  Flare FLR | $0.013 | -2.67% | $1,046,906,724 | $5,741,599 | $0.01 $0.02 |