CoinwaftGet the daily newsletter that helps thousands of investors get early alpha and understand the markets.
By pressing the "Subscribe button" you agree with our Privacy Policy.
© 2025 Coinwaft. All Right Reserved.
Coinwaft uses cookies to offer a better browsing experience. By clicking accept, you consent to our privacy policy & use of cookies.
| # | Name | Price | Last 7d | 24h% | Market Cap | 24h Vol | 52w L/H |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $104,229 | 0.10% | $2,072,978,245,854 | $21,391,169,267 | $103414.44 $110370.17 | |
| 2 |  Ethereum ETH | $2,484.27 | -0.67% | $300,026,491,695 | $12,228,473,563 | $2484.64 $2771.24 | |
| 3 |  Tether USDT | $1 | -0.00% | $153,195,556,977 | $34,873,030,520 | $1.00 $1.00 | |
| 4 |  XRP XRP | $2.14 | -0.27% | $125,879,031,623 | $1,715,210,989 | $2.11 $2.35 | |
| 5 |  BNB BNB | $652.03 | 0.23% | $95,123,340,832 | $561,401,990 | $648.09 $692.33 | |
| 6 |  Solana SOL | $154.08 | 1.30% | $80,519,037,683 | $2,864,223,521 | $151.03 $178.72 | |
| 7 |  USDC USDC | $1 | 0.00% | $60,920,221,001 | $2,783,158,003 | $1.00 $1.00 | |
| 8 |  Dogecoin DOGE | $0.19 | 0.23% | $28,414,748,447 | $946,236,855 | $0.19 $0.23 | |
| 9 |  TRON TRX | $0.269 | 0.08% | $25,490,099,214 | $378,474,220 | $0.26 $0.28 | |
| 10 |  Cardano ADA | $0.667 | 0.44% | $24,066,664,230 | $511,626,724 | $0.66 $0.77 | |
| 11 |  Lido Staked Ether STETH | $2,480.54 | -0.71% | $22,266,878,772 | $14,318,149 | $2481.83 $2769.59 | |
| 12 |  Wrapped Bitcoin WBTC | $104,140 | 0.11% | $13,431,234,654 | $167,127,057 | $103396.87 $110171.16 | |
| 13 |  Sui SUI | $3.25 | -0.28% | $11,066,530,931 | $665,068,851 | $3.10 $3.72 | |
| 14 |  Hyperliquid HYPE | $32.7 | 2.34% | $10,919,346,863 | $177,649,561 | $30.95 $38.86 | |
| 15 |  Wrapped stETH WSTETH | $2,992.58 | -0.42% | $10,601,085,812 | $10,304,123 | $2991.85 $3336.47 | |
| 16 |  Chainlink LINK | $13.7 | -0.89% | $9,006,894,882 | $246,448,105 | $13.53 $16.14 | |
| 17 |  Avalanche AVAX | $20.32 | -0.60% | $8,573,091,502 | $269,174,625 | $20.01 $24.18 | |
| 18 |  Stellar XLM | $0.264 | -0.03% | $8,239,332,030 | $128,266,284 | $0.26 $0.29 | |
| 19 |  Bitcoin Cash BCH | $401.19 | -0.11% | $7,974,907,890 | $123,415,889 | $393.66 $426.82 | |
| 20 |  LEO Token LEO | $8.39 | -3.27% | $7,770,291,975 | $3,563,195 | $8.43 $9.37 | |
| 21 |  Toncoin TON | $3.11 | -0.43% | $7,675,713,706 | $150,988,225 | $2.94 $3.66 | |
| 22 |  Shiba Inu SHIB | $0 | -0.38% | $7,516,995,946 | $136,837,087 | $0.00 $0.00 | |
| 23 |  USDS USDS | $1 | 0.00% | $7,163,434,333 | $3,904,625 | $1.00 $1.00 | |
| 24 |  Hedera HBAR | $0.168 | 0.87% | $7,099,782,104 | $109,900,247 | $0.16 $0.19 | |
| 25 |  Litecoin LTC | $88.03 | 1.44% | $6,682,765,632 | $290,877,497 | $84.02 $97.58 | |
| 26 |  WETH WETH | $2,481.84 | -0.86% | $6,585,115,203 | $239,208,102 | $2486.32 $2771.98 | |
| 27 |  Monero XMR | $348.43 | 6.41% | $6,433,735,464 | $79,030,704 | $315.36 $418.06 | |
| 28 |  Wrapped eETH WEETH | $2,651.41 | -0.66% | $6,349,184,147 | $6,450,583 | $2654.93 $2951.53 | |
| 29 |  Polkadot DOT | $3.97 | -1.43% | $6,049,355,093 | $147,007,569 | $3.95 $4.67 | |
| 30 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $1.003 | 0.12% | $5,986,902,799 | $6,742,137,486 | $1.00 $1.01 | |
| 31 |  Bitget Token BGB | $4.72 | 1.00% | $5,517,426,105 | $60,520,189 | $4.58 $5.47 | |
| 32 |  Ethena USDe USDE | $1.001 | -0.04% | $5,514,778,185 | $93,951,083 | $1.00 $1.00 | |
| 33 |  Pepe PEPE | $0 | 0.28% | $4,831,850,156 | $790,547,310 | $0.00 $0.00 | |
| 34 |  Pi Network PI | $0.637 | 0.80% | $4,636,010,532 | $107,809,084 | $0.61 $0.78 | |
| 35 |  Coinbase Wrapped BTC CBBTC | $104,125 | -0.06% | $4,506,882,870 | $214,850,497 | $103362.66 $110408.14 | |
| 36 |  WhiteBIT Coin WBT | $31.03 | -0.34% | $4,475,271,625 | $19,952,929 | $31.06 $32.37 | |
| 37 |  Dai DAI | $1 | -0.01% | $3,997,925,791 | $97,437,044 | $1.00 $1.00 | |
| 38 |  Uniswap UNI | $6.12 | -1.79% | $3,683,562,140 | $267,448,347 | $5.96 $7.51 | |
| 39 |  Aave AAVE | $240.85 | -0.21% | $3,651,547,864 | $314,277,751 | $240.01 $280.75 | |
| 40 |  Bittensor TAO | $409.99 | -1.49% | $3,592,298,624 | $104,922,328 | $371.40 $456.44 | |
| 41 |  Ethena Staked USDe SUSDE | $1.18 | -0.00% | $3,166,984,425 | $5,490,537 | $1.17 $1.18 | |
| 42 |  Cronos CRO | $0.104 | 1.60% | $3,117,208,926 | $32,991,172 | $0.09 $0.11 | |
| 43 |  OKB OKB | $49.58 | -0.69% | $2,975,186,594 | $5,676,076 | $49.86 $52.62 | |
| 44 |  Aptos APT | $4.68 | -0.37% | $2,954,136,242 | $120,571,164 | $4.58 $5.55 | |
| 45 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1 | 0.00% | $2,920,559,767 | $0 | $1.00 $1.00 | |
| 46 |  Jito Staked SOL JITOSOL | $185.48 | 1.01% | $2,917,975,995 | $45,388,324 | $182.25 $215.28 | |
| 47 |  NEAR Protocol NEAR | $2.39 | -0.31% | $2,917,777,649 | $148,633,295 | $2.36 $2.98 | |
| 48 |  Ondo ONDO | $0.823 | 0.26% | $2,599,819,635 | $78,748,774 | $0.79 $0.97 | |
| 49 |  Internet Computer ICP | $4.85 | -0.63% | $2,590,028,500 | $49,147,289 | $4.71 $5.55 | |
| 50 |  Ethereum Classic ETC | $16.82 | 0.11% | $2,560,790,704 | $41,392,882 | $16.60 $19.11 | |
| 51 |  Tokenize Xchange TKX | $31.46 | -4.67% | $2,516,275,200 | $24,820,151 | $30.19 $39.10 | |
| 52 |  sUSDS SUSDS | $1.053 | -0.01% | $2,386,599,303 | $41,447,182 | $1.05 $1.05 | |
| 53 |  Gate GT | $19.19 | -0.11% | $2,329,526,828 | $7,162,317 | $19.12 $21.26 | |
| 54 |  Mantle MNT | $0.68 | 0.13% | $2,289,034,835 | $153,159,214 | $0.66 $0.74 | |
| 55 |  Kaspa KAS | $0.084 | 0.35% | $2,219,305,296 | $56,418,354 | $0.08 $0.11 | |
| 56 |  Official Trump TRUMP | $11.09 | -0.82% | $2,218,279,250 | $220,254,299 | $10.61 $12.98 | |
| 57 |  USD1 USD1 | $0.998 | -0.20% | $2,180,973,563 | $306,622,934 | $1.00 $1.00 | |
| 58 |  VeChain VET | $0.024 | 0.12% | $2,058,232,452 | $33,127,294 | $0.02 $0.03 | |
| 59 |  Render RENDER | $3.81 | -0.67% | $1,973,108,092 | $72,069,328 | $3.68 $4.92 | |
| 60 |  Lombard Staked BTC LBTC | $103,854 | 0.03% | $1,952,509,711 | $13,481,483 | $102337.24 $111954.60 | |
| 61 |  Cosmos Hub ATOM | $4.28 | -0.45% | $1,939,103,641 | $80,855,317 | $4.23 $4.91 | |
| 62 |  Artificial Superintelligence Alliance FET | $0.73 | -1.82% | $1,901,249,126 | $122,803,957 | $0.72 $0.93 | |
| 63 |  Fasttoken FTN | $4.41 | -0.38% | $1,895,308,387 | $55,220,960 | $4.41 $4.45 | |
| 64 |  POL (ex-MATIC) POL | $0.212 | -0.37% | $1,890,965,842 | $44,491,831 | $0.20 $0.24 | |
| 65 |  Ethena ENA | $0.304 | -1.31% | $1,767,292,806 | $140,795,943 | $0.29 $0.41 | |
| 66 |  Worldcoin WLD | $1.12 | -0.06% | $1,736,587,908 | $136,288,225 | $1.09 $1.45 | |
| 67 |  Filecoin FIL | $2.52 | -0.65% | $1,701,880,807 | $89,499,574 | $2.47 $2.94 | |
| 68 |  First Digital USD FDUSD | $0.999 | -0.02% | $1,654,089,844 | $3,313,431,989 | $0.99 $1.01 | |
| 69 |  Algorand ALGO | $0.191 | -0.65% | $1,645,694,163 | $44,095,626 | $0.19 $0.23 | |
| 70 |  Arbitrum ARB | $0.336 | -0.09% | $1,633,519,314 | $132,273,982 | $0.32 $0.44 | |
| 71 |  Jupiter Perpetuals Liquidity Provider Token JLP | $4.41 | 0.26% | $1,536,294,080 | $42,843,836 | $4.39 $4.69 | |
| 72 |  Quant QNT | $104.57 | -4.40% | $1,521,608,664 | $22,280,708 | $94.14 $119.46 | |
| 73 |  Jupiter JUP | $0.512 | -0.88% | $1,512,619,925 | $52,786,116 | $0.50 $0.65 | |
| 74 |  Binance-Peg WETH WETH | $2,488.21 | -0.48% | $1,505,778,208 | $40,756,324 | $2485.56 $2773.40 | |
| 75 |  KuCoin KCS | $11.25 | 0.10% | $1,410,905,594 | $4,632,743 | $11.20 $11.44 | |
| 76 |  Celestia TIA | $2.15 | -1.58% | $1,410,398,038 | $64,460,364 | $2.09 $2.70 | |
| 77 |  Binance Staked SOL BNSOL | $162.46 | 1.48% | $1,346,239,967 | $1,535,750 | $159.61 $188.63 | |
| 78 |  USDT0 USDT0 | $1 | -0.04% | $1,325,870,894 | $183,063,052 | $1.00 $1.00 | |
| 79 |  Virtuals Protocol VIRTUAL | $1.96 | 0.20% | $1,281,671,456 | $286,425,879 | $1.83 $2.52 | |
| 80 |  Bonk BONK | $0 | 0.60% | $1,270,655,202 | $120,168,661 | $0.00 $0.00 | |
| 81 |  Sonic S | $0.392 | 1.07% | $1,245,880,291 | $70,889,782 | $0.38 $0.47 | |
| 82 |  Flare FLR | $0.019 | 5.39% | $1,238,571,376 | $24,224,646 | $0.02 $0.02 | |
| 83 |  NEXO NEXO | $1.23 | 0.94% | $1,229,717,441 | $10,871,793 | $1.20 $1.28 | |
| 84 |  Rocket Pool ETH RETH | $2,824.3 | -0.69% | $1,181,433,341 | $932,705 | $2832.54 $3151.44 | |
| 85 |  Story IP | $4.12 | 1.42% | $1,153,310,485 | $25,307,215 | $3.73 $4.41 | |
| 86 |  Kelp DAO Restaked ETH RSETH | $2,595.8 | -0.72% | $1,151,049,712 | $6,431,604 | $2603.67 $2893.82 | |
| 87 |  Injective INJ | $11.68 | -3.14% | $1,141,999,740 | $100,930,181 | $11.67 $15.28 | |
| 88 |  Stacks STX | $0.726 | -0.48% | $1,110,495,991 | $22,651,901 | $0.72 $0.91 | |
| 89 |  Optimism OP | $0.636 | -1.11% | $1,093,656,286 | $145,048,870 | $0.61 $0.82 | |
| 90 |  Fartcoin FARTCOIN | $1.078 | 1.58% | $1,080,745,118 | $119,494,608 | $1.02 $1.45 | |
| 91 |  Sei SEI | $0.189 | -0.98% | $1,011,249,867 | $41,542,796 | $0.19 $0.23 | |
| 92 |  Binance Bridged USDC (BNB Smart Chain) USDC | $1.002 | 0.18% | $1,000,448,914 | $1,687,526,827 | $1.00 $1.01 | |
| 93 |  XDC Network XDC | $0.061 | 0.09% | $992,186,091 | $21,707,928 | $0.06 $0.07 | |
| 94 |  Immutable IMX | $0.537 | -1.26% | $990,374,013 | $24,713,235 | $0.52 $0.66 | |
| 95 |  Solv Protocol BTC SOLVBTC | $104,347 | 0.25% | $981,801,143 | $3,592,968 | $102474.93 $110225.49 | |
| 96 |  EOS EOS | $0.638 | 1.47% | $967,457,326 | $8,095,979 | $0.62 $0.78 | |
| 97 |  SPX6900 SPX | $0.984 | 2.89% | $918,174,632 | $41,662,809 | $0.83 $1.21 | |
| 98 |  Mantle Staked Ether METH | $2,648.3 | -0.85% | $910,667,199 | $855,511 | $2648.14 $2948.90 | |
| 99 |  PayPal USD PYUSD | $0.999 | -0.02% | $905,993,031 | $10,143,397 | $1.00 $1.00 | |
| 100 |  Maker MKR | $1,590.07 | 1.61% | $903,096,473 | $30,271,762 | $1524.29 $1765.71 |