CoinwaftGet the daily newsletter that helps thousands of investors get early alpha and understand the markets.
By pressing the "Subscribe button" you agree with our Privacy Policy.
© 2025 Coinwaft. All Right Reserved.
Coinwaft uses cookies to offer a better browsing experience. By clicking accept, you consent to our privacy policy & use of cookies.
| # | Name | Price | Last 7d | 24h% | Market Cap | 24h Vol | 52w L/H |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $117,616 | -2.39% | $2,338,888,480,617 | $60,095,647,640 | $116224.72 $122780.24 | |
| 2 |  Ethereum ETH | $3,547.54 | 1.87% | $427,694,785,640 | $73,672,563,833 | $2912.96 $3669.85 | |
| 3 |  XRP XRP | $3.41 | -2.16% | $201,618,940,662 | $16,593,243,099 | $2.68 $3.64 | |
| 4 |  Tether USDT | $1 | -0.00% | $160,878,885,702 | $195,890,524,370 | $1.00 $1.00 | |
| 5 |  BNB BNB | $730.77 | 0.89% | $106,609,613,385 | $3,404,185,332 | $676.25 $758.03 | |
| 6 |  Solana SOL | $175.35 | -0.60% | $94,310,507,150 | $19,326,607,121 | $158.27 $183.68 | |
| 7 |  USDC USDC | $1 | -0.00% | $64,796,010,530 | $18,165,467,986 | $1.00 $1.00 | |
| 8 |  Dogecoin DOGE | $0.235 | 8.13% | $35,247,671,682 | $23,307,068,739 | $0.19 $0.25 | |
| 9 |  Lido Staked Ether STETH | $3,536.25 | 1.58% | $32,137,185,012 | $178,827,908 | $2912.87 $3663.53 | |
| 10 |  TRON TRX | $0.325 | 2.68% | $30,828,786,339 | $6,632,292,773 | $0.30 $0.33 | |
| 11 |  Cardano ADA | $0.813 | -1.06% | $29,392,852,460 | $2,669,908,333 | $0.69 $0.88 | |
| 12 |  Wrapped Bitcoin WBTC | $117,576 | -2.38% | $15,145,319,720 | $266,610,919 | $115967.68 $122744.86 | |
| 13 |  Wrapped stETH WSTETH | $4,266.27 | 1.64% | $14,768,671,952 | $79,620,400 | $3520.12 $4420.51 | |
| 14 |  Hyperliquid HYPE | $44.09 | -5.41% | $14,716,494,113 | $454,015,302 | $44.31 $49.75 | |
| 15 |  Stellar XLM | $0.458 | -9.58% | $14,211,919,680 | $1,632,548,504 | $0.35 $0.52 | |
| 16 |  Sui SUI | $3.75 | -7.05% | $12,973,224,673 | $3,336,212,182 | $3.32 $4.18 | |
| 17 |  Chainlink LINK | $17.69 | 1.73% | $11,998,755,414 | $1,566,463,984 | $14.79 $19.09 | |
| 18 |  Hedera HBAR | $0.262 | -5.39% | $11,115,485,352 | $1,267,167,450 | $0.19 $0.30 | |
| 19 |  Bitcoin Cash BCH | $513.18 | 2.86% | $10,211,699,157 | $765,563,320 | $483.77 $538.61 | |
| 20 |  Avalanche AVAX | $23.5 | 2.50% | $9,922,070,858 | $1,370,672,799 | $20.30 $24.96 | |
| 21 |  Wrapped eETH WEETH | $3,789.47 | 1.35% | $9,494,866,030 | $102,910,835 | $3122.70 $3930.19 | |
| 22 |  Shiba Inu SHIB | $0 | 1.03% | $8,580,057,880 | $674,543,334 | $0.00 $0.00 | |
| 23 |  LEO Token LEO | $8.98 | 0.58% | $8,286,487,937 | $7,562,008 | $8.77 $9.09 | |
| 24 |  WETH WETH | $3,545.65 | 1.59% | $8,069,475,772 | $142,634,996 | $2913.91 $3671.71 | |
| 25 |  Toncoin TON | $3.2 | -0.01% | $7,891,584,796 | $339,680,339 | $2.92 $3.34 | |
| 26 |  Litecoin LTC | $101.5 | -0.52% | $7,722,278,030 | $2,136,960,435 | $91.20 $111.12 | |
| 27 |  USDS USDS | $1 | 0.01% | $6,808,096,151 | $6,785,692 | $1.00 $1.00 | |
| 28 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $1.001 | -0.07% | $6,799,958,751 | $5,069,608,610 | $0.99 $1.00 | |
| 29 |  Polkadot DOT | $4.22 | -0.35% | $6,439,111,844 | $665,783,630 | $3.82 $4.60 | |
| 30 |  WhiteBIT Coin WBT | $44.09 | -3.44% | $6,354,549,398 | $103,290,320 | $43.87 $46.76 | |
| 31 |  Coinbase Wrapped BTC CBBTC | $117,602 | -2.46% | $6,324,628,073 | $528,933,657 | $116149.80 $122880.56 | |
| 32 |  Uniswap UNI | $10.13 | 13.58% | $6,076,678,032 | $1,922,182,195 | $8.22 $10.79 | |
| 33 |  Monero XMR | $318.42 | -5.90% | $5,870,668,131 | $124,280,105 | $325.72 $353.73 | |
| 34 |  Ethena USDe USDE | $1.001 | -0.14% | $5,744,417,602 | $328,229,892 | $1.00 $1.00 | |
| 35 |  Bitget Token BGB | $4.83 | 1.15% | $5,501,781,858 | $544,637,231 | $4.33 $5.12 | |
| 36 |  Pepe PEPE | $0 | -3.25% | $5,442,625,499 | $7,354,092,403 | $0.00 $0.00 | |
| 37 |  Aave AAVE | $319.47 | -0.85% | $4,854,009,330 | $1,342,527,962 | $295.01 $335.47 | |
| 38 |  Bittensor TAO | $406.71 | -5.00% | $3,837,901,292 | $267,395,388 | $375.29 $445.65 | |
| 39 |  Cronos CRO | $0.117 | 0.09% | $3,783,427,409 | $66,308,381 | $0.10 $0.13 | |
| 40 |  Dai DAI | $1 | -0.01% | $3,686,713,580 | $190,574,689 | $1.00 $1.00 | |
| 41 |  Ethereum Classic ETC | $23.24 | 15.08% | $3,548,894,806 | $2,057,039,631 | $17.80 $24.28 | |
| 42 |  Aptos APT | $5.31 | 0.86% | $3,479,550,279 | $477,740,356 | $4.71 $5.58 | |
| 43 |  Pi Network PI | $0.448 | 1.78% | $3,454,493,837 | $146,602,695 | $0.43 $0.49 | |
| 44 |  NEAR Protocol NEAR | $2.79 | -0.96% | $3,454,052,412 | $495,845,324 | $2.42 $3.02 | |
| 45 |  Ethena Staked USDe SUSDE | $1.18 | 0.09% | $3,447,202,954 | $74,407,121 | $1.18 $1.18 | |
| 46 |  Ondo ONDO | $1.007 | -4.43% | $3,182,634,004 | $448,135,245 | $0.86 $1.09 | |
| 47 |  Internet Computer ICP | $5.69 | 0.22% | $3,049,516,115 | $161,775,547 | $5.18 $6.16 | |
| 48 |  Jito Staked SOL JITOSOL | $213.49 | -0.86% | $2,985,597,043 | $44,159,266 | $192.33 $223.56 | |
| 49 |  OKB OKB | $48.42 | 2.52% | $2,905,934,691 | $60,470,593 | $46.62 $49.41 | |
| 50 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1 | 0.00% | $2,611,946,470 | $0 | $1.00 $1.00 | |
| 51 |  Mantle MNT | $0.776 | -0.92% | $2,610,342,356 | $401,407,566 | $0.61 $0.85 | |
| 52 |  Algorand ALGO | $0.293 | -8.02% | $2,540,377,494 | $368,762,395 | $0.21 $0.33 | |
| 53 |  Bonk BONK | $0 | -8.17% | $2,532,227,866 | $1,465,101,974 | $0.00 $0.00 | |
| 54 |  Ethena ENA | $0.388 | 1.49% | $2,467,481,935 | $812,794,328 | $0.31 $0.41 | |
| 55 |  Kaspa KAS | $0.092 | -1.82% | $2,421,086,198 | $163,007,883 | $0.08 $0.10 | |
| 56 |  VeChain VET | $0.027 | 3.53% | $2,334,796,666 | $122,833,241 | $0.02 $0.03 | |
| 57 |  Arbitrum ARB | $0.451 | 0.24% | $2,329,061,871 | $789,350,614 | $0.38 $0.49 | |
| 58 |  Cosmos Hub ATOM | $4.86 | -0.01% | $2,231,526,843 | $206,057,774 | $4.47 $5.14 | |
| 59 |  USD1 USD1 | $1 | -0.04% | $2,208,769,674 | $316,296,710 | $1.00 $1.00 | |
| 60 |  Binance-Peg WETH WETH | $3,547.6 | 1.78% | $2,146,172,156 | $106,758,880 | $2915.27 $3673.55 | |
| 61 |  POL (ex-MATIC) POL | $0.236 | -0.74% | $2,126,409,050 | $193,433,482 | $0.22 $0.25 | |
| 62 |  Render RENDER | $4.02 | -2.89% | $2,083,603,643 | $172,389,476 | $3.49 $4.39 | |
| 63 |  Gate GT | $17.07 | 5.68% | $2,039,741,733 | $17,427,767 | $15.39 $16.93 | |
| 64 |  Sei SEI | $0.347 | -0.20% | $2,003,698,462 | $436,461,646 | $0.31 $0.38 | |
| 65 |  Official Trump TRUMP | $10 | -0.04% | $2,000,174,865 | $1,233,664,813 | $9.07 $10.83 | |
| 66 |  Worldcoin WLD | $1.13 | 2.15% | $1,974,459,117 | $583,144,757 | $1.00 $1.20 | |
| 67 |  Artificial Superintelligence Alliance FET | $0.754 | -2.17% | $1,964,270,388 | $276,089,045 | $0.68 $0.83 | |
| 68 |  Pudgy Penguins PENGU | $0.031 | -2.75% | $1,958,407,970 | $1,041,121,142 | $0.02 $0.03 | |
| 69 |  Fasttoken FTN | $4.52 | 0.18% | $1,948,341,095 | $68,054,021 | $4.45 $4.52 | |
| 70 |  Filecoin FIL | $2.75 | 1.35% | $1,877,600,727 | $461,139,874 | $2.48 $2.90 | |
| 71 |  sUSDS SUSDS | $1.06 | 0.07% | $1,803,110,520 | $23,640,993 | $1.06 $1.06 | |
| 72 |  Sky SKY | $0.084 | 6.84% | $1,779,287,786 | $3,508,059 | $0.08 $0.09 | |
| 73 |  Binance Staked SOL BNSOL | $186.86 | -0.00% | $1,715,078,777 | $17,374,055 | $167.92 $195.59 | |
| 74 |  Lombard Staked BTC LBTC | $117,483 | -2.38% | $1,679,645,944 | $17,198,554 | $115582.06 $122875.73 | |
| 75 |  Kelp DAO Restaked ETH RSETH | $3,710.34 | 1.64% | $1,675,677,526 | $3,731,837 | $3054.45 $3847.02 | |
| 76 |  Rocket Pool ETH RETH | $4,037.74 | 1.70% | $1,669,092,832 | $37,875,804 | $3319.67 $4176.93 | |
| 77 |  Quant QNT | $113.93 | 0.51% | $1,657,805,465 | $42,503,765 | $108.71 $120.89 | |
| 78 |  SPX6900 SPX | $1.73 | -6.50% | $1,614,817,857 | $162,686,485 | $1.46 $1.92 | |
| 79 |  Jupiter JUP | $0.532 | -2.83% | $1,595,200,092 | $102,169,125 | $0.46 $0.57 | |
| 80 |  Jupiter Perpetuals Liquidity Provider Token JLP | $4.92 | -0.32% | $1,547,218,826 | $71,593,729 | $4.67 $5.03 | |
| 81 |  KuCoin KCS | $11.93 | 0.39% | $1,521,235,746 | $5,546,398 | $11.35 $12.07 | |
| 82 |  First Digital USD FDUSD | $0.997 | -0.16% | $1,476,621,795 | $11,148,551,815 | $0.99 $1.01 | |
| 83 |  USDtb USDTB | $1 | 0.01% | $1,460,081,756 | $4,309,685 | $1.00 $1.00 | |
| 84 |  Pump.fun PUMP | $0.004 | -15.79% | $1,451,138,801 | $978,260,821 | $0.00 $0.01 | |
| 85 |  Celestia TIA | $1.96 | 0.89% | $1,399,119,263 | $321,765,120 | $1.81 $2.10 | |
| 86 |  XDC Network XDC | $0.086 | 10.97% | $1,395,824,319 | $76,209,928 | $0.07 $0.09 | |
| 87 |  Flare FLR | $0.02 | -4.60% | $1,385,317,892 | $36,306,796 | $0.02 $0.02 | |
| 88 |  Story IP | $4.67 | 3.01% | $1,373,724,480 | $50,841,316 | $4.17 $4.89 | |
| 89 |  USDT0 USDT0 | $1.001 | 0.01% | $1,363,264,328 | $383,274,531 | $1.00 $1.00 | |
| 90 |  Fartcoin FARTCOIN | $1.34 | -8.96% | $1,338,798,262 | $428,703,481 | $1.19 $1.56 | |
| 91 |  StakeWise Staked ETH OSETH | $3,726.08 | 1.65% | $1,336,671,106 | $3,313,597 | $3059.49 $3831.63 | |
| 92 |  Curve DAO CRV | $0.972 | -2.06% | $1,335,801,638 | $676,158,565 | $0.61 $1.06 | |
| 93 |  Injective INJ | $13.59 | -2.94% | $1,328,023,576 | $208,825,909 | $11.99 $14.73 | |
| 94 |  NEXO NEXO | $1.32 | -1.53% | $1,319,444,666 | $22,065,823 | $1.26 $1.35 | |
| 95 |  Mantle Staked Ether METH | $3,793.7 | 2.07% | $1,315,906,143 | $3,308,339 | $3115.18 $3914.08 | |
| 96 |  Stacks STX | $0.832 | -1.73% | $1,314,687,282 | $63,006,817 | $0.72 $0.90 | |
| 97 |  Optimism OP | $0.745 | 3.68% | $1,306,183,590 | $713,646,291 | $0.63 $0.81 | |
| 98 |  FLOKI FLOKI | $0 | 1.29% | $1,285,439,747 | $790,562,117 | $0.00 $0.00 | |
| 99 |  Liquid Staked ETH LSETH | $3,825.37 | 1.65% | $1,253,746,298 | $2,444,965 | $3146.21 $3961.87 | |
| 100 |  Sonic S | $0.379 | 0.17% | $1,219,985,036 | $295,754,501 | $0.34 $0.41 |