CoinwaftGet the daily newsletter that helps thousands of investors get early alpha and understand the markets.
By pressing the "Subscribe button" you agree with our Privacy Policy.
© 2026 Coinwaft. All Right Reserved.
Coinwaft uses cookies to offer a better browsing experience. By clicking accept, you consent to our privacy policy & use of cookies.
| # | Name | Price | Last 7d | 24h% | Market Cap | 24h Vol | 52w L/H |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $79,580 | -1.48% | $1,597,905,205,077 | $33,737,203,155 | $76591.45 $81731.28 | |
| 2 |  Ethereum ETH | $2,452.55 | -2.07% | $299,251,788,308 | $15,457,765,736 | $2371.22 $2527.97 | |
| 3 |  Tether USDT | $1 | 0.03% | $183,424,340,723 | $64,426,087,768 | $1.00 $1.00 | |
| 4 |  BNB BNB | $720.86 | -0.38% | $95,992,705,241 | $983,155,337 | $679.10 $727.09 | |
| 5 |  XRP XRP | $1.4 | -3.24% | $87,734,261,472 | $2,805,865,848 | $1.32 $1.47 | |
| 6 |  USDC USDC | $1 | 0.01% | $74,633,767,681 | $17,315,965,010 | $1.00 $1.00 | |
| 7 |  Solana SOL | $101.95 | -1.66% | $59,676,378,124 | $3,235,652,219 | $97.65 $107.12 | |
| 8 |  TRON TRX | $0.332 | 0.62% | $31,471,527,432 | $394,193,164 | $0.32 $0.34 | |
| 9 |  Figure Heloc FIGR_HELOC | $1.038 | 0.53% | $23,095,808,729 | $25,174,333 | $1.00 $1.06 | |
| 10 |  Hyperliquid HYPE | $84.14 | -3.19% | $18,716,927,703 | $1,244,175,301 | $80.01 $87.45 | |
| 11 |  Zcash ZEC | $1,029.82 | 9.73% | $17,407,592,063 | $1,306,204,180 | $794.04 $1040.20 | |
| 12 |  Dogecoin DOGE | $0.085 | -2.93% | $13,177,282,804 | $832,310,556 | $0.08 $0.09 | |
| 13 |  Rain RAIN | $0.016 | -3.84% | $11,663,318,977 | $39,298,784 | $0.02 $0.02 | |
| 14 |  Monero XMR | $532.03 | 4.80% | $10,001,383,548 | $216,961,321 | $462.28 $562.66 | |
| 15 |  USDS USDS | $1 | 0.00% | $9,556,588,553 | $183,821,744 | $1.00 $1.00 | |
| 16 |  Chainlink LINK | $11.68 | -1.79% | $8,736,364,002 | $439,720,855 | $10.97 $12.07 | |
| 17 |  WhiteBIT Coin WBT | $73.14 | -0.87% | $8,627,630,541 | $97,898,217 | $70.25 $74.62 | |
| 18 |  LEO Token LEO | $9.22 | -1.07% | $8,478,373,506 | $169,690 | $9.19 $9.71 | |
| 19 |  Cardano ADA | $0.21 | -6.42% | $7,891,722,528 | $554,410,509 | $0.19 $0.23 | |
| 20 |  Stellar XLM | $0.18 | -1.53% | $6,268,443,133 | $135,159,188 | $0.17 $0.19 | |
| 21 |  Bitcoin Cash BCH | $246.79 | -3.44% | $4,954,418,410 | $156,582,372 | $242.27 $260.65 | |
| 22 |  Dai DAI | $1 | 0.00% | $4,598,111,973 | $379,118,956 | $1.00 $1.00 | |
| 23 |  Ethena USDe USDE | $1 | 0.02% | $4,331,169,831 | $93,654,965 | $1.00 $1.00 | |
| 24 |  Canton CC | $0.107 | -3.85% | $4,246,172,304 | $9,231,693 | $0.11 $0.12 | |
| 25 |  USD1 USD1 | $1 | 0.02% | $4,239,208,767 | $1,298,587,353 | $1.00 $1.00 | |
| 26 |  Litecoin LTC | $52.11 | 1.95% | $4,044,445,219 | $258,156,473 | $47.88 $51.71 | |
| 27 |  Gram (prev. Toncoin) GRAM | $1.4 | 1.91% | $3,901,054,963 | $53,262,203 | $1.30 $1.41 | |
| 28 |  Uniswap UNI | $6.25 | -2.74% | $3,895,470,863 | $684,102,263 | $4.36 $6.42 | |
| 29 |  Hedera HBAR | $0.079 | 0.71% | $3,457,212,915 | $64,528,063 | $0.07 $0.08 | |
| 30 |  Global Dollar USDG | $1 | 0.00% | $3,255,978,630 | $2,409,729,469 | $1.00 $1.00 | |
| 31 |  Avalanche AVAX | $7.39 | -1.57% | $3,191,222,914 | $214,124,544 | $7.08 $7.55 | |
| 32 |  Sui SUI | $0.765 | -1.23% | $3,134,467,966 | $460,957,934 | $0.71 $0.79 | |
| 33 |  Shiba Inu SHIB | $0 | -2.35% | $3,093,747,051 | $69,343,910 | $0.00 $0.00 | |
| 34 |  NEAR Protocol NEAR | $2.22 | 13.63% | $2,894,411,691 | $568,159,482 | $1.78 $2.22 | |
| 35 |  PayPal USD PYUSD | $1 | 0.00% | $2,870,802,424 | $108,986,626 | $1.00 $1.00 | |
| 36 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1 | 0.00% | $2,832,282,866 | $0 | $1.00 $1.00 | |
| 37 |  Tether Gold XAUT | $4,427.14 | -0.91% | $2,713,020,974 | $263,272,617 | $4293.36 $4483.73 | |
| 38 |  Cronos CRO | $0.056 | -3.42% | $2,706,860,203 | $5,778,795 | $0.05 $0.06 | |
| 39 |  Circle USYC USYC | $1.14 | 0.04% | $2,624,340,328 | $0 | $1.14 $1.14 | |
| 40 |  MemeCore M | $1.13 | 8.99% | $2,570,886,006 | $1,590,586 | $1.02 $1.14 | |
| 41 |  Ripple USD RLUSD | $1 | 0.01% | $2,407,285,333 | $126,544,894 | $1.00 $1.00 | |
| 42 |  OKB OKB | $109.18 | 0.28% | $2,292,753,538 | $25,264,021 | $103.39 $115.28 | |
| 43 |  Ondo US Dollar Yield USDY | $1.14 | -0.34% | $2,196,744,179 | $1,922,070 | $1.14 $1.15 | |
| 44 |  Bittensor TAO | $228.47 | 0.05% | $2,191,981,407 | $149,215,366 | $215.76 $241.68 | |
| 45 |  Aave AAVE | $130.66 | -2.37% | $2,016,100,234 | $288,202,340 | $120.70 $135.81 | |
| 46 |  Aster ASTER | $0.733 | 1.69% | $1,979,731,694 | $191,586,587 | $0.68 $0.76 | |
| 47 |  PAX Gold PAXG | $4,435.36 | -0.92% | $1,918,316,344 | $174,583,944 | $4300.88 $4495.46 | |
| 48 |  Mantle MNT | $0.572 | 0.61% | $1,887,979,223 | $27,741,551 | $0.50 $0.58 | |
| 49 |  World Liberty Financial WLFI | $0.057 | -2.07% | $1,796,686,944 | $38,923,812 | $0.06 $0.06 | |
| 50 |  Ondo ONDO | $0.368 | 1.01% | $1,791,999,700 | $107,976,460 | $0.34 $0.37 | |
| 51 |  Morpho MORPHO | $2.55 | 3.05% | $1,754,731,661 | $41,615,351 | $2.37 $2.71 | |
| 52 |  Pump.fun PUMP | $0.004 | 0.89% | $1,682,058,204 | $181,055,552 | $0.00 $0.01 | |
| 53 |  Ethena ENA | $0.164 | -2.84% | $1,657,934,927 | $583,893,965 | $0.15 $0.18 | |
| 54 |  Sky SKY | $0.067 | -2.91% | $1,575,701,339 | $9,373,539 | $0.07 $0.07 | |
| 55 |  Polkadot DOT | $0.897 | 1.92% | $1,525,943,603 | $153,968,404 | $0.81 $0.90 | |
| 56 |  HTX DAO HTX | $0 | 0.03% | $1,480,923,791 | $13,585,867 | $0.00 $0.00 | |
| 57 |  USDD USDD | $0.999 | -0.00% | $1,474,740,486 | $3,209,257 | $1.00 $1.00 | |
| 58 |  Pepe PEPE | $0 | -5.92% | $1,457,109,800 | $291,939,105 | $0.00 $0.00 | |
| 59 |  Internet Computer ICP | $2.55 | 0.81% | $1,417,332,361 | $52,561,725 | $2.35 $2.58 | |
| 60 |  Worldcoin WLD | $0.386 | -2.10% | $1,403,964,478 | $134,582,039 | $0.35 $0.41 | |
| 61 |  Bitget Token BGB | $1.98 | -0.37% | $1,385,699,906 | $8,464,861 | $1.88 $2.02 | |
| 62 |  USDGO USDGO | $1 | 0.00% | $1,355,433,224 | $62,838,834 | $1.00 $1.00 | |
| 63 |  Falcon USD USDF | $0.997 | 0.03% | $1,339,697,648 | $524,128 | $1.00 $1.00 | |
| 64 |  BFUSD BFUSD | $1 | 0.02% | $1,320,140,327 | $4,796,449 | $1.00 $1.00 | |
| 65 |  United Stables U | $0.999 | 0.01% | $1,276,787,723 | $181,429,345 | $1.00 $1.00 | |
| 66 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.18 | -0.10% | $1,229,111,162 | $0 | $1.16 $1.18 | |
| 67 |  Bitway BTW | $0.453 | 3.14% | $1,226,097,820 | $11,160,427 | $0.39 $0.56 | |
| 68 |  Ethereum Classic ETC | $7.56 | 0.30% | $1,196,384,795 | $40,293,083 | $7.14 $7.68 | |
| 69 |  Lighter LIT | $4.75 | 7.40% | $1,188,174,275 | $186,801,349 | $3.37 $4.90 | |
| 70 |  Pi Network PI | $0.094 | -1.44% | $1,051,176,606 | $6,643,380 | $0.09 $0.10 | |
| 71 |  POL (ex-MATIC) POL | $0.094 | -0.40% | $1,007,951,107 | $66,198,842 | $0.09 $0.11 | |
| 72 |  Blockchain Capital BCAP | $106.22 | 0.00% | $967,888,430 | $0 | $106.22 $106.25 | |
| 73 |  KuCoin KCS | $7.06 | -0.77% | $967,413,163 | $1,972,734 | $6.85 $7.28 | |
| 74 |  Quant QNT | $63.75 | -2.77% | $927,277,342 | $15,626,280 | $59.92 $66.64 | |
| 75 |  Gate GT | $8.46 | -1.09% | $901,293,969 | $1,552,648 | $7.82 $8.66 | |
| 76 |  JUST JST | $0.108 | 0.80% | $888,436,300 | $18,131,116 | $0.09 $0.11 | |
| 77 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.23 | -0.10% | $882,635,203 | $0 | $1.21 $1.23 | |
| 78 |  Arbitrum ARB | $0.132 | -3.82% | $879,588,818 | $223,785,134 | $0.08 $0.15 | |
| 79 |  Dash DASH | $68.04 | 36.77% | $874,006,407 | $543,810,602 | $38.37 $64.71 | |
| 80 |  Venice Token VVV | $18.13 | 6.47% | $865,665,243 | $23,886,028 | $15.78 $18.23 | |
| 81 |  NEXO NEXO | $0.841 | -0.64% | $840,878,372 | $3,261,874 | $0.82 $0.86 | |
| 82 |  Algorand ALGO | $0.092 | -1.11% | $831,637,459 | $32,947,020 | $0.08 $0.09 | |
| 83 |  Kaspa KAS | $0.03 | -0.16% | $821,465,657 | $12,619,139 | $0.03 $0.03 | |
| 84 |  Cosmos Hub ATOM | $1.53 | 1.45% | $807,459,360 | $28,701,566 | $1.44 $1.53 | |
| 85 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.12 | 0.01% | $799,656,135 | $0 | $1.11 $1.12 | |
| 86 |  Invesco Short Duration US Government Securities Fund USTB | $11.2 | 0.01% | $782,184,518 | $0 | $11.19 $11.20 | |
| 87 |  Render RENDER | $1.46 | -0.70% | $756,957,898 | $33,771,081 | $1.39 $1.49 | |
| 88 |  Stable STABLE | $0.029 | -0.35% | $744,578,410 | $10,165,905 | $0.03 $0.03 | |
| 89 |  Jupiter JUP | $0.216 | -4.85% | $718,109,038 | $57,812,655 | $0.20 $0.24 | |
| 90 |  Janus Henderson Anemoy AAA CLO Fund JAAA | $1.048 | 0.02% | $710,966,727 | $0 | $1.05 $1.05 | |
| 91 |  GHO GHO | $0.999 | 0.03% | $698,444,516 | $6,337,380 | $1.00 $1.00 | |
| 92 |  Filecoin FIL | $0.765 | -1.10% | $632,955,376 | $70,931,188 | $0.66 $0.82 | |
| 93 |  PancakeSwap CAKE | $1.96 | -3.30% | $627,280,840 | $79,103,058 | $1.70 $2.04 | |
| 94 |  Beldex BDX | $0.079 | 0.12% | $620,368,227 | $10,574,762 | $0.08 $0.08 | |
| 95 |  Official Trump TRUMP | $2.34 | -2.80% | $612,073,217 | $330,161,653 | $2.17 $2.99 | |
| 96 |  VeChain VET | $0.007 | 2.96% | $595,951,005 | $7,444,959 | $0.01 $0.01 | |
| 97 |  Flare FLR | $0.007 | -3.57% | $577,409,963 | $2,663,274 | $0.01 $0.01 | |
| 98 |  SPX6900 SPX | $0.595 | -0.61% | $554,248,980 | $22,812,371 | $0.52 $0.67 | |
| 99 |  XDC Network XDC | $0.028 | -1.20% | $551,280,710 | $4,557,763 | $0.03 $0.03 | |
| 100 |  Curve DAO CRV | $0.354 | -4.22% | $549,224,456 | $67,366,763 | $0.30 $0.38 |