CoinwaftGet the daily newsletter that helps thousands of investors get early alpha and understand the markets.
By pressing the "Subscribe button" you agree with our Privacy Policy.
© 2025 Coinwaft. All Right Reserved.
Coinwaft uses cookies to offer a better browsing experience. By clicking accept, you consent to our privacy policy & use of cookies.
| # | Name | Price | Last 7d | 24h% | Market Cap | 24h Vol | 52w L/H |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $107,691 | -2.70% | $2,147,145,256,697 | $59,659,867,864 | $104777.54 $115222.28 | |
| 2 |  Ethereum ETH | $3,857.31 | -4.89% | $465,570,692,604 | $34,187,395,405 | $3709.06 $4246.22 | |
| 3 |  Tether USDT | $1 | 0.00% | $182,044,305,198 | $106,228,986,320 | $1.00 $1.00 | |
| 4 |  BNB BNB | $1,067.69 | -5.46% | $148,690,921,324 | $2,951,040,016 | $1041.00 $1303.07 | |
| 5 |  XRP XRP | $2.43 | -0.96% | $145,509,827,249 | $4,210,274,626 | $2.21 $2.61 | |
| 6 |  Solana SOL | $184.01 | -4.47% | $100,576,459,722 | $5,925,059,265 | $176.06 $209.38 | |
| 7 |  USDC USDC | $1 | 0.01% | $76,252,531,662 | $15,758,436,177 | $1.00 $1.00 | |
| 8 |  Lido Staked Ether STETH | $3,855.67 | -4.80% | $32,745,156,841 | $45,953,266 | $3705.90 $4238.08 | |
| 9 |  TRON TRX | $0.318 | -1.22% | $30,108,556,928 | $576,859,293 | $0.31 $0.32 | |
| 10 |  Dogecoin DOGE | $0.193 | -3.72% | $29,298,095,019 | $1,939,985,690 | $0.18 $0.21 | |
| 11 |  Cardano ADA | $0.642 | -3.42% | $23,473,437,824 | $1,197,359,744 | $0.60 $0.73 | |
| 12 |  Wrapped stETH WSTETH | $4,692.13 | -4.83% | $15,044,696,200 | $11,498,808 | $4510.56 $5154.84 | |
| 13 |  Wrapped Bitcoin WBTC | $107,728 | -2.56% | $13,672,954,174 | $393,041,532 | $104654.11 $115149.39 | |
| 14 |  Wrapped Beacon ETH WBETH | $4,164.4 | -4.88% | $13,619,512,133 | $13,311,961 | $4000.38 $4568.37 | |
| 15 |  Figure Heloc FIGR_HELOC | $0.997 | 2.62% | $13,090,648,810 | $19,423,680 | $0.97 $1.04 | |
| 16 |  Chainlink LINK | $17.76 | -0.10% | $12,380,968,755 | $1,426,640,431 | $15.87 $19.96 | |
| 17 |  Ethena USDe USDE | $0.999 | -0.03% | $11,843,699,736 | $836,189,292 | $1.00 $1.00 | |
| 18 |  Wrapped eETH WEETH | $4,162.89 | -4.82% | $10,320,530,412 | $7,758,244 | $4002.97 $4571.35 | |
| 19 |  Stellar XLM | $0.315 | -3.26% | $10,079,913,670 | $180,505,327 | $0.29 $0.35 | |
| 20 |  Hyperliquid HYPE | $35.98 | -6.19% | $9,742,000,956 | $436,337,988 | $33.64 $42.66 | |
| 21 |  Bitcoin Cash BCH | $466.47 | -2.54% | $9,306,793,225 | $313,378,171 | $455.78 $546.85 | |
| 22 |  Sui SUI | $2.49 | -5.86% | $9,021,964,120 | $847,673,389 | $2.32 $2.99 | |
| 23 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $1 | -0.04% | $8,988,721,011 | $3,040,180,120 | $1.00 $1.00 | |
| 24 |  USDS USDS | $1 | -0.00% | $8,450,120,200 | $5,385,473 | $1.00 $1.00 | |
| 25 |  WETH WETH | $3,858.68 | -4.81% | $8,428,409,900 | $215,083,015 | $3709.05 $4239.00 | |
| 26 |  Avalanche AVAX | $19.54 | -6.65% | $8,345,253,257 | $544,417,932 | $19.11 $23.84 | |
| 27 |  LEO Token LEO | $8.98 | -4.98% | $8,278,853,847 | $672,917 | $8.97 $9.67 | |
| 28 |  USDT0 USDT0 | $1 | 0.00% | $7,706,940,974 | $354,425,501 | $1.00 $1.00 | |
| 29 |  Coinbase Wrapped BTC CBBTC | $107,699 | -2.62% | $7,456,055,031 | $487,235,792 | $104597.34 $115047.21 | |
| 30 |  Hedera HBAR | $0.17 | -3.64% | $7,188,902,032 | $197,512,640 | $0.16 $0.19 | |
| 31 |  Litecoin LTC | $92.15 | -2.84% | $7,042,653,486 | $505,977,585 | $85.06 $100.18 | |
| 32 |  WhiteBIT Coin WBT | $40.92 | -2.57% | $5,898,159,412 | $130,637,112 | $40.10 $43.44 | |
| 33 |  Shiba Inu SHIB | $0 | -3.10% | $5,842,613,026 | $152,278,403 | $0.00 $0.00 | |
| 34 |  Monero XMR | $302.58 | -4.47% | $5,581,531,746 | $172,563,147 | $286.71 $329.13 | |
| 35 |  Mantle MNT | $1.71 | -12.47% | $5,558,475,776 | $241,971,487 | $1.54 $2.12 | |
| 36 |  Toncoin TON | $2.2 | -2.27% | $5,541,900,807 | $144,901,597 | $2.03 $2.36 | |
| 37 |  Ethena Staked USDe SUSDE | $1.2 | -0.06% | $5,407,151,797 | $55,715,486 | $1.20 $1.20 | |
| 38 |  Cronos CRO | $0.145 | -6.14% | $5,250,114,495 | $31,047,061 | $0.13 $0.17 | |
| 39 |  Dai DAI | $0.999 | -0.03% | $4,681,037,826 | $93,147,934 | $1.00 $1.00 | |
| 40 |  Polkadot DOT | $2.97 | -3.35% | $4,519,444,054 | $212,173,988 | $2.80 $3.38 | |
| 41 |  Zcash ZEC | $256.13 | 3.91% | $4,186,211,376 | $611,691,928 | $193.35 $278.18 | |
| 42 |  Bittensor TAO | $405.5 | -9.45% | $3,905,232,368 | $325,548,779 | $349.39 $468.94 | |
| 43 |  Uniswap UNI | $6.14 | -4.48% | $3,690,788,057 | $220,412,837 | $5.88 $7.02 | |
| 44 |  World Liberty Financial WLFI | $0.128 | -4.10% | $3,482,478,117 | $128,173,087 | $0.12 $0.15 | |
| 45 |  OKB OKB | $164.18 | -4.81% | $3,447,733,280 | $56,392,511 | $159.07 $187.99 | |
| 46 |  MemeCore M | $2.01 | -3.18% | $3,407,025,730 | $13,427,558 | $1.83 $2.13 | |
| 47 |  Aave AAVE | $218.94 | -4.16% | $3,342,686,416 | $334,228,907 | $202.89 $262.06 | |
| 48 |  Bitget Token BGB | $4.54 | -3.26% | $3,186,692,746 | $68,252,238 | $4.47 $4.95 | |
| 49 |  Ethena ENA | $0.443 | -7.18% | $3,163,521,054 | $355,871,156 | $0.38 $0.50 | |
| 50 |  Pepe PEPE | $0 | -4.63% | $2,888,764,282 | $429,005,654 | $0.00 $0.00 | |
| 51 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1 | 0.00% | $2,851,363,919 | $0 | $1.00 $1.00 | |
| 52 |  PayPal USD PYUSD | $1 | -0.04% | $2,740,631,942 | $95,194,879 | $1.00 $1.00 | |
| 53 |  USD1 USD1 | $1 | -0.03% | $2,726,577,818 | $288,741,204 | $1.00 $1.00 | |
| 54 |  NEAR Protocol NEAR | $2.18 | -5.48% | $2,724,765,496 | $165,199,108 | $2.08 $2.61 | |
| 55 |  Jito Staked SOL JITOSOL | $227.43 | -4.49% | $2,627,713,651 | $33,380,373 | $218.14 $258.64 | |
| 56 |  sUSDS SUSDS | $1.076 | 0.37% | $2,612,723,013 | $16,767,678 | $1.06 $1.08 | |
| 57 |  Currency One USD C1USD | $0.999 | -0.17% | $2,539,552,500 | $454,230 | $1.00 $1.00 | |
| 58 |  Ethereum Classic ETC | $15.55 | -2.90% | $2,394,963,309 | $55,027,538 | $14.86 $17.59 | |
| 59 |  Binance-Peg WETH WETH | $3,855.82 | -4.90% | $2,334,835,102 | $68,316,985 | $3709.36 $4238.38 | |
| 60 |  Ondo ONDO | $0.725 | -3.63% | $2,289,383,811 | $115,754,941 | $0.68 $0.83 | |
| 61 |  Tether Gold XAUT | $4,332.56 | 2.11% | $2,262,520,323 | $453,630,368 | $4114.92 $4392.88 | |
| 62 |  Aptos APT | $3.13 | -3.33% | $2,246,336,746 | $287,357,259 | $2.99 $3.91 | |
| 63 |  Falcon USD USDF | $0.994 | -0.07% | $2,216,532,764 | $16,061,489 | $0.99 $1.00 | |
| 64 |  Aster ASTER | $1.077 | -12.43% | $2,173,813,259 | $621,741,238 | $1.05 $1.53 | |
| 65 |  Jupiter Perpetuals Liquidity Provider Token JLP | $5.35 | -2.43% | $2,104,816,887 | $54,217,866 | $5.22 $5.70 | |
| 66 |  POL (ex-MATIC) POL | $0.194 | -2.77% | $2,044,211,868 | $72,174,201 | $0.18 $0.21 | |
| 67 |  Worldcoin WLD | $0.883 | -4.87% | $1,961,386,160 | $128,791,112 | $0.83 $1.01 | |
| 68 |  Provenance Blockchain HASH | $0.038 | 9.45% | $1,905,776,089 | $14,076.13 | $0.03 $0.04 | |
| 69 |  HTX DAO HTX | $0 | -0.89% | $1,862,421,051 | $36,985,061 | $0.00 $0.00 | |
| 70 |  Gate GT | $15.73 | -1.65% | $1,845,674,249 | $6,432,108 | $15.18 $16.72 | |
| 71 |  USDtb USDTB | $0.999 | 0.03% | $1,829,942,202 | $3,794,560 | $1.00 $1.00 | |
| 72 |  Rocket Pool ETH RETH | $4,418.83 | -4.72% | $1,725,166,062 | $2,106,633 | $4239.39 $4854.07 | |
| 73 |  KuCoin KCS | $13.23 | -3.54% | $1,718,792,189 | $8,291,056 | $13.18 $14.63 | |
| 74 |  Arbitrum ARB | $0.31 | -3.78% | $1,710,817,708 | $141,271,247 | $0.29 $0.36 | |
| 75 |  Story IP | $5.29 | -4.68% | $1,702,969,191 | $44,986,366 | $5.33 $7.02 | |
| 76 |  BFUSD BFUSD | $1 | -0.01% | $1,699,828,075 | $7,037,543 | $1.00 $1.00 | |
| 77 |  Pi Network PI | $0.203 | -2.07% | $1,686,507,348 | $17,480,124 | $0.20 $0.22 | |
| 78 |  Internet Computer ICP | $3.07 | -1.87% | $1,657,626,070 | $60,457,205 | $2.92 $3.72 | |
| 79 |  Binance Staked SOL BNSOL | $198.12 | -4.37% | $1,637,380,570 | $6,090,838 | $189.19 $224.63 | |
| 80 |  Algorand ALGO | $0.179 | -4.42% | $1,575,720,496 | $82,783,768 | $0.17 $0.21 | |
| 81 |  Kelp DAO Restaked ETH RSETH | $4,072.89 | -4.85% | $1,530,502,734 | $546,500 | $3913.77 $4471.61 | |
| 82 |  Cosmos Hub ATOM | $3.18 | -3.09% | $1,510,530,214 | $82,575,517 | $3.05 $3.64 | |
| 83 |  StakeWise Staked ETH OSETH | $4,198.33 | -1.88% | $1,507,335,052 | $51,215 | $3914.42 $4474.35 | |
| 84 |  VeChain VET | $0.017 | -4.92% | $1,478,624,695 | $27,677,895 | $0.02 $0.02 | |
| 85 |  PAX Gold PAXG | $4,334.73 | 1.96% | $1,430,707,985 | $464,674,984 | $4120.77 $4439.36 | |
| 86 |  Kaspa KAS | $0.052 | -3.90% | $1,394,043,873 | $49,479,860 | $0.05 $0.06 | |
| 87 |  Wrapped BNB WBNB | $1,067.95 | -5.31% | $1,389,470,986 | $1,264,767,093 | $1040.97 $1301.42 | |
| 88 |  Liquid Staked ETH LSETH | $4,128.19 | -4.32% | $1,376,552,552 | $196,560 | $3975.36 $4579.81 | |
| 89 |  Kinetiq Staked HYPE KHYPE | $36.09 | -5.75% | $1,367,926,534 | $42,103,162 | $33.54 $42.67 | |
| 90 |  Sky SKY | $0.058 | -1.69% | $1,362,110,415 | $11,045,980 | $0.06 $0.07 | |
| 91 |  Pudgy Penguins PENGU | $0.021 | -5.64% | $1,348,908,569 | $204,355,652 | $0.02 $0.03 | |
| 92 |  Pump.fun PUMP | $0.004 | -8.16% | $1,322,469,650 | $241,449,973 | $0.00 $0.00 | |
| 93 |  Flare FLR | $0.017 | -1.75% | $1,315,633,480 | $7,171,739 | $0.02 $0.02 | |
| 94 |  Lombard Staked BTC LBTC | $107,672 | -2.55% | $1,284,819,483 | $8,470,717 | $104687.48 $115339.78 | |
| 95 |  Render RENDER | $2.45 | -5.48% | $1,271,666,039 | $52,057,158 | $2.33 $3.02 | |
| 96 |  Syrup USDC SYRUPUSDC | $1.13 | 0.02% | $1,261,040,091 | $11,390,432 | $1.13 $1.13 | |
| 97 |  Renzo Restaked ETH EZETH | $4,093.62 | -4.82% | $1,216,563,131 | $1,040,932 | $3933.31 $4498.12 | |
| 98 |  Sei SEI | $0.192 | -4.60% | $1,197,270,189 | $83,161,593 | $0.19 $0.24 | |
| 99 |  ChainOpera AI COAI | $6.08 | 32.70% | $1,194,282,841 | $60,922,484 | $4.77 $24.23 | |
| 100 |  Quant QNT | $81.9 | -4.37% | $1,191,240,279 | $18,631,177 | $78.95 $92.18 |