CoinwaftGet the daily newsletter that helps thousands of investors get early alpha and understand the markets.
By pressing the "Subscribe button" you agree with our Privacy Policy.
© 2025 Coinwaft. All Right Reserved.
Coinwaft uses cookies to offer a better browsing experience. By clicking accept, you consent to our privacy policy & use of cookies.
| # | Name | Price | Last 7d | 24h% | Market Cap | 24h Vol | 52w L/H |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $89,335 | -3.24% | $1,782,124,050,337 | $49,837,099,604 | $84553.52 $93855.84 | |
| 2 |  Ethereum ETH | $3,026.51 | -4.26% | $365,324,771,588 | $27,557,243,479 | $2736.01 $3222.40 | |
| 3 |  Tether USDT | $1 | 0.00% | $185,547,940,841 | $83,849,029,325 | $1.00 $1.00 | |
| 4 |  XRP XRP | $2.03 | -3.52% | $122,545,752,590 | $3,211,650,675 | $1.99 $2.22 | |
| 5 |  BNB BNB | $884.45 | -2.15% | $121,856,917,563 | $1,458,647,626 | $809.94 $922.50 | |
| 6 |  USDC USDC | $1 | 0.01% | $78,175,147,544 | $4,805,505,816 | $1.00 $1.00 | |
| 7 |  Solana SOL | $133.5 | -4.33% | $74,787,796,157 | $4,963,449,331 | $123.64 $145.64 | |
| 8 |  TRON TRX | $0.286 | -0.20% | $27,091,716,119 | $742,791,825 | $0.28 $0.29 | |
| 9 |  Lido Staked Ether STETH | $3,024.83 | -4.29% | $26,191,096,284 | $42,691,456 | $2730.03 $3220.79 | |
| 10 |  Dogecoin DOGE | $0.14 | -5.36% | $22,608,489,715 | $1,229,795,473 | $0.13 $0.15 | |
| 11 |  Cardano ADA | $0.417 | -5.27% | $15,262,646,792 | $650,090,110 | $0.37 $0.45 | |
| 12 |  Figure Heloc FIGR_HELOC | $1.041 | 2.88% | $14,597,548,712 | $97,887,112 | $1.00 $1.04 | |
| 13 |  WhiteBIT Coin WBT | $60.6 | -2.65% | $12,991,352,616 | $137,955,784 | $55.28 $63.13 | |
| 14 |  Wrapped stETH WSTETH | $3,694.74 | -4.21% | $12,276,239,979 | $35,568,986 | $3335.79 $3935.60 | |
| 15 |  Bitcoin Cash BCH | $562.62 | -2.74% | $11,243,829,067 | $322,556,985 | $509.89 $604.67 | |
| 16 |  Wrapped Bitcoin WBTC | $89,162 | -3.30% | $11,155,266,340 | $240,699,612 | $84360.74 $93715.49 | |
| 17 |  Wrapped Beacon ETH WBETH | $3,283.43 | -4.15% | $10,717,030,053 | $11,104,167 | $2954.66 $3496.88 | |
| 18 |  USDS USDS | $0.999 | -0.02% | $9,511,009,549 | $22,532,295 | $1.00 $1.00 | |
| 19 |  Chainlink LINK | $13.62 | -4.56% | $9,488,798,538 | $690,030,539 | $11.77 $14.78 | |
| 20 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $1 | 0.00% | $8,986,336,348 | $1,001,331,465 | $1.00 $1.00 | |
| 21 |  LEO Token LEO | $9.51 | -2.71% | $8,770,150,789 | $885,942 | $9.11 $9.91 | |
| 22 |  WETH WETH | $3,026.69 | -4.34% | $8,446,647,001 | $203,785,257 | $2728.06 $3225.94 | |
| 23 |  Hyperliquid HYPE | $30.93 | -8.26% | $8,376,067,307 | $320,402,389 | $29.45 $36.07 | |
| 24 |  Stellar XLM | $0.24 | -5.43% | $7,751,025,732 | $122,125,783 | $0.23 $0.26 | |
| 25 |  Wrapped eETH WEETH | $3,276.69 | -4.20% | $7,720,473,193 | $9,462,552 | $2951.18 $3491.95 | |
| 26 |  Monero XMR | $394.51 | -2.50% | $7,277,622,302 | $130,062,937 | $388.07 $436.92 | |
| 27 |  Ethena USDe USDE | $1 | 0.10% | $6,729,779,176 | $277,207,386 | $1.00 $1.00 | |
| 28 |  Coinbase Wrapped BTC CBBTC | $89,291 | -3.29% | $6,466,964,104 | $456,687,899 | $84525.01 $94013.68 | |
| 29 |  Litecoin LTC | $80.31 | -4.07% | $6,153,484,847 | $491,414,852 | $75.21 $86.40 | |
| 30 |  Zcash ZEC | $353.71 | -8.56% | $5,843,503,494 | $1,119,687,929 | $306.69 $470.51 | |
| 31 |  Sui SUI | $1.55 | -6.96% | $5,795,057,868 | $913,896,380 | $1.31 $1.77 | |
| 32 |  Avalanche AVAX | $13.38 | -7.54% | $5,738,970,500 | $470,146,667 | $12.64 $14.88 | |
| 33 |  Hedera HBAR | $0.133 | -4.35% | $5,658,164,633 | $145,458,061 | $0.13 $0.15 | |
| 34 |  Shiba Inu SHIB | $0 | -4.93% | $4,889,144,040 | $123,665,772 | $0.00 $0.00 | |
| 35 |  Dai DAI | $0.999 | 0.02% | $4,340,363,945 | $71,167,209 | $1.00 $1.00 | |
| 36 |  sUSDS SUSDS | $1.078 | 0.13% | $4,201,361,243 | $1,830,361 | $1.06 $1.09 | |
| 37 |  World Liberty Financial WLFI | $0.15 | -2.02% | $4,099,649,230 | $98,905,909 | $0.14 $0.16 | |
| 38 |  USDT0 USDT0 | $1 | -0.01% | $3,930,837,799 | $265,348,694 | $1.00 $1.00 | |
| 39 |  Cronos CRO | $0.104 | -2.46% | $3,881,960,278 | $19,011,098 | $0.10 $0.11 | |
| 40 |  PayPal USD PYUSD | $1 | -0.02% | $3,844,763,035 | $113,547,144 | $1.00 $1.00 | |
| 41 |  Toncoin TON | $1.57 | -1.53% | $3,841,471,414 | $85,685,501 | $1.46 $1.66 | |
| 42 |  Ethena Staked USDe SUSDE | $1.21 | -0.01% | $3,679,566,929 | $95,516,732 | $1.20 $1.21 | |
| 43 |  Mantle MNT | $1.082 | 1.63% | $3,517,667,522 | $124,568,301 | $0.96 $1.13 | |
| 44 |  Polkadot DOT | $2.11 | -7.55% | $3,472,491,486 | $177,177,767 | $1.99 $2.38 | |
| 45 |  Uniswap UNI | $5.48 | -8.76% | $3,453,842,401 | $344,003,518 | $5.41 $6.21 | |
| 46 |  Aave AAVE | $183.31 | -4.09% | $2,779,831,608 | $196,870,286 | $163.22 $199.33 | |
| 47 |  USD1 USD1 | $0.999 | 0.01% | $2,724,964,355 | $291,053,554 | $1.00 $1.00 | |
| 48 |  Bittensor TAO | $277.86 | -3.66% | $2,668,019,505 | $135,471,084 | $256.77 $314.37 | |
| 49 |  Bitget Token BGB | $3.48 | -1.75% | $2,435,829,080 | $64,539,697 | $3.41 $3.66 | |
| 50 |  MemeCore M | $1.33 | 1.79% | $2,268,094,981 | $20,508,887 | $1.26 $1.50 | |
| 51 |  Tether Gold XAUT | $4,208.34 | 0.46% | $2,198,434,702 | $277,812,614 | $4176.79 $4247.33 | |
| 52 |  Canton CC | $0.061 | -12.62% | $2,196,474,282 | $19,622,681 | $0.06 $0.09 | |
| 53 |  Falcon USD USDF | $0.999 | 0.10% | $2,189,437,166 | $1,500,749 | $1.00 $1.00 | |
| 54 |  OKB OKB | $103.83 | -5.42% | $2,182,597,667 | $37,489,382 | $96.60 $109.80 | |
| 55 |  NEAR Protocol NEAR | $1.69 | -6.23% | $2,167,667,995 | $204,322,954 | $1.60 $1.90 | |
| 56 |  Aster ASTER | $1.005 | -4.48% | $2,108,756,071 | $245,466,404 | $0.90 $1.11 | |
| 57 |  Ethereum Classic ETC | $13.16 | -4.39% | $2,035,305,869 | $56,396,358 | $12.77 $14.26 | |
| 58 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1 | 0.00% | $2,028,557,862 | $0 | $1.00 $1.00 | |
| 59 |  Ethena ENA | $0.259 | -8.99% | $1,992,992,577 | $227,917,136 | $0.23 $0.30 | |
| 60 |  Internet Computer ICP | $3.57 | -1.85% | $1,936,394,928 | $97,281,479 | $3.42 $4.15 | |
| 61 |  Jito Staked SOL JITOSOL | $166.46 | -4.57% | $1,888,386,606 | $21,756,882 | $154.33 $181.68 | |
| 62 |  Pi Network PI | $0.226 | -1.78% | $1,887,555,454 | $18,341,295 | $0.22 $0.25 | |
| 63 |  Pepe PEPE | $0 | -7.63% | $1,850,080,392 | $330,406,328 | $0.00 $0.00 | |
| 64 |  Binance-Peg WETH WETH | $3,026.29 | -4.36% | $1,831,045,696 | $82,974,279 | $2738.80 $3224.17 | |
| 65 |  Rain RAIN | $0.007 | -6.07% | $1,768,530,889 | $22,112,515 | $0.01 $0.01 | |
| 66 |  Pump.fun PUMP | $0.003 | -8.16% | $1,697,566,915 | $131,887,785 | $0.00 $0.00 | |
| 67 |  Wrapped SOL SOL | $133.54 | -4.37% | $1,689,412,134 | $558,054,492 | $123.42 $145.75 | |
| 68 |  Jupiter Perpetuals Liquidity Provider Token JLP | $4.65 | -2.56% | $1,680,926,876 | $33,243,238 | $4.43 $4.87 | |
| 69 |  HTX DAO HTX | $0 | -1.60% | $1,554,750,183 | $11,035,049 | $0.00 $0.00 | |
| 70 |  syrupUSDC SYRUPUSDC | $1.14 | 0.03% | $1,483,163,403 | $9,959,653 | $1.14 $1.14 | |
| 71 |  Ondo ONDO | $0.466 | -5.06% | $1,471,596,111 | $52,403,608 | $0.45 $0.52 | |
| 72 |  Provenance Blockchain HASH | $0.028 | 7.99% | $1,447,675,007 | $105,420 | $0.02 $0.03 | |
| 73 |  PAX Gold PAXG | $4,213.21 | 0.12% | $1,431,060,842 | $140,113,520 | $4182.78 $4272.13 | |
| 74 |  Kaspa KAS | $0.053 | -4.42% | $1,415,120,390 | $27,370,698 | $0.05 $0.06 | |
| 75 |  Worldcoin WLD | $0.574 | -7.07% | $1,372,149,895 | $109,893,978 | $0.56 $0.66 | |
| 76 |  Global Dollar USDG | $1 | -0.00% | $1,368,195,339 | $29,524,602 | $1.00 $1.00 | |
| 77 |  Quant QNT | $90.84 | -3.13% | $1,321,467,035 | $28,725,281 | $90.36 $106.68 | |
| 78 |  BFUSD BFUSD | $0.999 | 0.00% | $1,319,173,284 | $9,523,834 | $1.00 $1.00 | |
| 79 |  KuCoin KCS | $10.11 | -4.57% | $1,310,778,489 | $6,591,081 | $9.21 $11.68 | |
| 80 |  Circle USYC USYC | $1.11 | 0.00% | $1,310,115,564 | $103,397 | $1.11 $1.11 | |
| 81 |  syrupUSDT SYRUPUSDT | $1.11 | -0.00% | $1,299,325,692 | $287,360 | $1.10 $1.11 | |
| 82 |  Ripple USD RLUSD | $0.999 | 0.02% | $1,292,419,758 | $54,066,676 | $1.00 $1.00 | |
| 83 |  Binance Bridged USDC (BNB Smart Chain) USDC | $1 | 0.01% | $1,288,637,453 | $216,490,034 | $1.00 $1.00 | |
| 84 |  Rocket Pool ETH RETH | $3,479.2 | -4.33% | $1,271,991,954 | $3,034,772 | $3132.15 $3703.13 | |
| 85 |  Aptos APT | $1.73 | -11.05% | $1,269,971,133 | $319,468,394 | $1.73 $2.14 | |
| 86 |  POL (ex-MATIC) POL | $0.12 | -4.03% | $1,266,643,068 | $70,408,373 | $0.12 $0.14 | |
| 87 |  Wrapped BNB WBNB | $884.57 | -2.23% | $1,197,943,984 | $344,878,952 | $809.86 $922.76 | |
| 88 |  Sky SKY | $0.052 | -6.59% | $1,197,752,344 | $13,994,187 | $0.05 $0.06 | |
| 89 |  Gate GT | $10.16 | -2.03% | $1,192,348,623 | $1,930,463 | $9.62 $10.64 | |
| 90 |  Algorand ALGO | $0.133 | -4.38% | $1,169,522,368 | $42,620,859 | $0.13 $0.14 | |
| 91 |  Official Trump TRUMP | $5.74 | -3.69% | $1,147,655,508 | $237,255,010 | $5.63 $6.11 | |
| 92 |  Binance Staked SOL BNSOL | $145.04 | -4.26% | $1,145,872,217 | $2,297,716 | $133.94 $158.42 | |
| 93 |  Arbitrum ARB | $0.201 | -7.06% | $1,129,506,030 | $118,644,148 | $0.19 $0.22 | |
| 94 |  Kelp DAO Restaked ETH RSETH | $3,202.81 | -4.25% | $1,088,582,588 | $14,810.86 | $2886.47 $3412.78 | |
| 95 |  VeChain VET | $0.013 | -3.35% | $1,087,507,652 | $24,490,921 | $0.01 $0.01 | |
| 96 |  Filecoin FIL | $1.48 | -4.79% | $1,073,099,115 | $130,581,305 | $1.45 $1.63 | |
| 97 |  Cosmos Hub ATOM | $2.2 | -5.27% | $1,058,092,033 | $41,611,761 | $2.16 $2.45 | |
| 98 |  Flare FLR | $0.013 | -2.28% | $1,051,934,900 | $5,721,219 | $0.01 $0.02 | |
| 99 |  Function FBTC FBTC | $89,642 | -2.71% | $1,050,749,408 | $410,370 | $84086.11 $94503.13 | |
| 100 |  USDtb USDTB | $1 | 0.04% | $1,049,723,159 | $8,112,784 | $1.00 $1.00 |