CoinwaftGet the daily newsletter that helps thousands of investors get early alpha and understand the markets.
By pressing the "Subscribe button" you agree with our Privacy Policy.
© 2025 Coinwaft. All Right Reserved.
Coinwaft uses cookies to offer a better browsing experience. By clicking accept, you consent to our privacy policy & use of cookies.
| # | Name | Price | Last 7d | 24h% | Market Cap | 24h Vol | 52w L/H |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $110,945 | 0.76% | $2,208,210,473,532 | $21,179,523,955 | $107414.44 $113225.00 | |
| 2 |  Ethereum ETH | $4,277.21 | 0.08% | $515,648,482,294 | $14,116,243,334 | $4241.81 $4487.41 | |
| 3 |  XRP XRP | $2.85 | 1.92% | $170,248,230,918 | $3,018,417,838 | $2.72 $2.90 | |
| 4 |  Tether USDT | $1 | -0.02% | $168,889,244,960 | $46,487,456,117 | $1.00 $1.00 | |
| 5 |  BNB BNB | $873.56 | 1.63% | $121,540,113,796 | $792,802,210 | $842.12 $874.66 | |
| 6 |  Solana SOL | $201.75 | 0.89% | $109,311,603,298 | $3,210,296,092 | $194.83 $212.01 | |
| 7 |  USDC USDC | $1 | -0.01% | $72,527,253,641 | $5,434,316,014 | $1.00 $1.00 | |
| 8 |  Lido Staked Ether STETH | $4,265.45 | -0.02% | $36,989,846,015 | $35,710,886 | $4247.60 $4475.16 | |
| 9 |  Dogecoin DOGE | $0.221 | 3.16% | $33,279,815,003 | $1,544,389,548 | $0.21 $0.22 | |
| 10 |  TRON TRX | $0.33 | 1.02% | $31,215,179,993 | $2,143,498,454 | $0.31 $0.34 | |
| 11 |  Cardano ADA | $0.825 | 0.69% | $30,096,125,364 | $945,198,794 | $0.79 $0.85 | |
| 12 |  Wrapped stETH WSTETH | $5,175.58 | -0.01% | $16,294,949,854 | $26,574,247 | $5143.77 $5428.27 | |
| 13 |  Chainlink LINK | $22.15 | 0.34% | $15,015,594,695 | $448,637,543 | $21.91 $23.87 | |
| 14 |  Wrapped Beacon ETH WBETH | $4,602.6 | -0.02% | $14,101,007,174 | $1,841,415 | $4584.34 $4835.00 | |
| 15 |  Wrapped Bitcoin WBTC | $110,726 | 0.57% | $14,089,086,037 | $76,147,082 | $107469.15 $113285.11 | |
| 16 |  Ethena USDe USDE | $1 | -0.06% | $12,778,251,814 | $135,933,282 | $1.00 $1.00 | |
| 17 |  Hyperliquid HYPE | $46.9 | 2.50% | $12,721,456,744 | $192,137,772 | $42.70 $47.74 | |
| 18 |  Figure Heloc FIGR_HELOC | $1 | -1.66% | $12,312,684,309 | $18,860 | $0.88 $1.04 | |
| 19 |  Sui SUI | $3.36 | 0.90% | $12,014,595,276 | $523,122,118 | $3.12 $3.45 | |
| 20 |  Bitcoin Cash BCH | $602.75 | 0.84% | $12,002,658,154 | $186,937,439 | $532.02 $615.22 | |
| 21 |  Wrapped eETH WEETH | $4,587.75 | -0.02% | $11,515,191,826 | $8,198,980 | $4560.06 $4808.81 | |
| 22 |  Stellar XLM | $0.358 | 0.48% | $11,341,616,400 | $151,892,029 | $0.35 $0.37 | |
| 23 |  Avalanche AVAX | $24.29 | -0.62% | $10,258,067,019 | $277,401,366 | $22.79 $25.46 | |
| 24 |  WETH WETH | $4,272.58 | -0.04% | $9,727,192,491 | $189,388,305 | $4256.25 $4486.28 | |
| 25 |  Hedera HBAR | $0.218 | 1.01% | $9,220,714,548 | $118,638,908 | $0.21 $0.22 | |
| 26 |  LEO Token LEO | $9.56 | -0.16% | $8,814,104,998 | $419,183 | $9.47 $9.63 | |
| 27 |  Litecoin LTC | $114.14 | 1.88% | $8,702,852,782 | $342,222,479 | $107.02 $115.16 | |
| 28 |  Cronos CRO | $0.259 | -3.23% | $8,700,594,199 | $63,708,009 | $0.25 $0.29 | |
| 29 |  USDS USDS | $1 | 0.01% | $8,123,386,640 | $7,038,151 | $1.00 $1.00 | |
| 30 |  Toncoin TON | $3.09 | 1.19% | $7,947,734,145 | $75,353,009 | $3.01 $3.20 | |
| 31 |  Shiba Inu SHIB | $0 | 0.91% | $7,286,031,257 | $115,983,554 | $0.00 $0.00 | |
| 32 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $1 | 0.02% | $6,784,602,497 | $1,594,403,562 | $1.00 $1.00 | |
| 33 |  World Liberty Financial WLFI | $0.229 | 11.02% | $6,229,286,834 | $1,309,643,322 | $0.17 $0.31 | |
| 34 |  Coinbase Wrapped BTC CBBTC | $110,853 | 0.65% | $6,104,648,075 | $147,675,450 | $107363.21 $113167.12 | |
| 35 |  WhiteBIT Coin WBT | $42.21 | 0.25% | $6,097,348,287 | $19,780,669 | $41.82 $43.26 | |
| 36 |  Polkadot DOT | $3.96 | 4.18% | $6,045,518,484 | $289,598,405 | $3.64 $4.07 | |
| 37 |  Ethena Staked USDe SUSDE | $1.19 | -0.07% | $5,711,399,473 | $27,133,737 | $1.19 $1.20 | |
| 38 |  Uniswap UNI | $9.27 | -0.21% | $5,568,118,187 | $157,230,165 | $9.18 $9.83 | |
| 39 |  Ethena ENA | $0.732 | -0.95% | $5,049,039,585 | $498,251,383 | $0.61 $0.76 | |
| 40 |  Monero XMR | $272.16 | 2.39% | $5,018,025,534 | $54,742,659 | $258.72 $273.60 | |
| 41 |  Aave AAVE | $298.43 | -0.47% | $4,545,265,399 | $248,705,304 | $297.68 $328.52 | |
| 42 |  Dai DAI | $1 | 0.02% | $4,476,400,873 | $41,727,418 | $1.00 $1.00 | |
| 43 |  Bitget Token BGB | $4.83 | 0.31% | $4,440,075,493 | $137,118,917 | $4.51 $5.25 | |
| 44 |  Pepe PEPE | $0 | 1.72% | $4,112,685,651 | $288,298,073 | $0.00 $0.00 | |
| 45 |  OKB OKB | $194.65 | -0.32% | $4,087,494,481 | $272,664,288 | $163.98 $208.17 | |
| 46 |  Mantle MNT | $1.15 | -0.54% | $3,755,939,549 | $107,182,169 | $1.09 $1.19 | |
| 47 |  MemeCore M | $1.86 | -0.46% | $3,125,146,231 | $33,318,711 | $0.64 $1.93 | |
| 48 |  Ethereum Classic ETC | $20.27 | 0.32% | $3,118,486,804 | $38,010,604 | $20.08 $21.18 | |
| 49 |  Bittensor TAO | $323.31 | 2.36% | $3,104,956,642 | $38,177,914 | $304.80 $327.94 | |
| 50 |  NEAR Protocol NEAR | $2.45 | 2.38% | $3,063,197,869 | $94,193,236 | $2.29 $2.49 | |
| 51 |  Jito Staked SOL JITOSOL | $247.56 | 0.78% | $2,982,980,696 | $21,321,007 | $238.81 $258.96 | |
| 52 |  Aptos APT | $4.23 | 0.48% | $2,915,728,567 | $319,865,951 | $4.13 $4.40 | |
| 53 |  POL (ex-MATIC) POL | $0.276 | 0.53% | $2,892,322,387 | $82,983,862 | $0.27 $0.29 | |
| 54 |  Ondo ONDO | $0.901 | 0.18% | $2,850,967,143 | $59,429,605 | $0.87 $0.98 | |
| 55 |  USDT0 USDT0 | $1 | -0.01% | $2,837,527,413 | $98,759,606 | $1.00 $1.00 | |
| 56 |  Pi Network PI | $0.345 | 1.23% | $2,770,780,140 | $25,782,192 | $0.34 $0.37 | |
| 57 |  USD1 USD1 | $0.999 | -0.00% | $2,623,953,588 | $272,157,707 | $1.00 $1.00 | |
| 58 |  Binance-Peg WETH WETH | $4,270.49 | -0.09% | $2,586,613,570 | $24,483,956 | $4243.35 $4489.50 | |
| 59 |  Arbitrum ARB | $0.488 | -0.04% | $2,583,334,243 | $154,020,578 | $0.47 $0.52 | |
| 60 |  Story IP | $8.44 | 5.55% | $2,571,780,617 | $79,140,701 | $7.53 $8.44 | |
| 61 |  Internet Computer ICP | $4.78 | 1.09% | $2,567,818,011 | $30,501,971 | $4.62 $4.93 | |
| 62 |  Binance Staked SOL BNSOL | $216.44 | 1.00% | $2,328,374,334 | $1,183,146 | $208.55 $227.01 | |
| 63 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1 | 0.00% | $2,247,331,767 | $0 | $1.00 $1.00 | |
| 64 |  sUSDS SUSDS | $1.066 | 0.00% | $2,079,903,822 | $45,509,640 | $1.06 $1.07 | |
| 65 |  Kaspa KAS | $0.079 | 1.43% | $2,079,337,175 | $27,915,803 | $0.08 $0.09 | |
| 66 |  Cosmos Hub ATOM | $4.44 | 1.14% | $2,075,055,497 | $72,609,362 | $4.35 $4.57 | |
| 67 |  Worldcoin WLD | $1.034 | 10.81% | $2,074,184,592 | $492,330,439 | $0.84 $1.07 | |
| 68 |  Gate GT | $16.82 | -0.14% | $2,009,406,766 | $2,820,689 | $16.55 $17.05 | |
| 69 |  Jupiter Perpetuals Liquidity Provider Token JLP | $5.39 | 0.31% | $2,006,978,415 | $28,859,635 | $5.31 $5.51 | |
| 70 |  VeChain VET | $0.023 | 0.40% | $2,005,454,174 | $15,514,860 | $0.02 $0.02 | |
| 71 |  Algorand ALGO | $0.228 | 0.80% | $1,989,735,674 | $50,281,626 | $0.22 $0.24 | |
| 72 |  Rocket Pool ETH RETH | $4,867.11 | 0.00% | $1,951,670,585 | $8,536,834 | $4836.69 $5106.66 | |
| 73 |  Fasttoken FTN | $4.49 | -0.31% | $1,940,088,615 | $55,631,262 | $4.49 $4.52 | |
| 74 |  Kinetiq Staked HYPE KHYPE | $47.05 | 2.68% | $1,824,304,073 | $40,707,523 | $42.82 $47.84 | |
| 75 |  Kelp DAO Restaked ETH RSETH | $4,492.85 | 0.03% | $1,821,496,936 | $2,379,609 | $4456.79 $4710.21 | |
| 76 |  KuCoin KCS | $14.26 | 0.18% | $1,818,354,055 | $2,256,219 | $14.23 $15.34 | |
| 77 |  Pudgy Penguins PENGU | $0.029 | -0.23% | $1,803,643,189 | $125,384,614 | $0.03 $0.03 | |
| 78 |  Render RENDER | $3.45 | 0.95% | $1,789,016,096 | $29,686,100 | $3.26 $3.52 | |
| 79 |  Sei SEI | $0.293 | 2.15% | $1,758,410,939 | $95,934,523 | $0.27 $0.30 | |
| 80 |  BFUSD BFUSD | $0.999 | -0.01% | $1,699,025,202 | $6,556,334 | $1.00 $1.00 | |
| 81 |  Pump.fun PUMP | $0.005 | 5.19% | $1,696,171,722 | $219,843,172 | $0.00 $0.00 | |
| 82 |  Official Trump TRUMP | $8.45 | 1.53% | $1,691,011,033 | $194,668,220 | $8.24 $9.18 | |
| 83 |  Sky SKY | $0.071 | -1.64% | $1,656,701,476 | $2,832,282 | $0.06 $0.08 | |
| 84 |  Falcon USD USDF | $1 | 0.04% | $1,652,487,339 | $7,075,530 | $1.00 $1.00 | |
| 85 |  Filecoin FIL | $2.37 | 1.94% | $1,628,791,424 | $135,417,618 | $2.22 $2.48 | |
| 86 |  Artificial Superintelligence Alliance FET | $0.623 | 3.43% | $1,623,718,833 | $56,364,911 | $0.58 $0.64 | |
| 87 |  StakeWise Staked ETH OSETH | $4,493.04 | -0.10% | $1,612,465,927 | $515,589 | $4465.14 $4721.66 | |
| 88 |  USDtb USDTB | $1 | -0.04% | $1,599,221,729 | $1,217,645 | $1.00 $1.01 | |
| 89 |  Flare FLR | $0.022 | 1.39% | $1,594,480,952 | $10,997,367 | $0.02 $0.02 | |
| 90 |  Bonk BONK | $0 | 1.85% | $1,569,059,630 | $137,963,484 | $0.00 $0.00 | |
| 91 |  Jupiter JUP | $0.496 | 0.31% | $1,541,584,661 | $26,677,867 | $0.47 $0.50 | |
| 92 |  Liquid Staked ETH LSETH | $4,614.4 | -0.02% | $1,541,001,555 | $353,939 | $4594.58 $4845.94 | |
| 93 |  Lombard Staked BTC LBTC | $110,704 | 0.48% | $1,534,094,960 | $10,527,525 | $107535.90 $113336.26 | |
| 94 |  Four FORM | $3.94 | 6.15% | $1,498,972,737 | $19,955,642 | $2.84 $3.96 | |
| 95 |  Quant QNT | $102.49 | 0.29% | $1,491,039,618 | $9,263,061 | $98.95 $104.80 | |
| 96 |  Polygon Bridged USDT (Polygon) USDT | $1 | -0.04% | $1,461,193,384 | $15,734,938 | $1.00 $1.00 | |
| 97 |  Renzo Restaked ETH EZETH | $4,514.45 | -0.03% | $1,427,606,142 | $2,454,148 | $4491.93 $4739.38 | |
| 98 |  XDC Network XDC | $0.079 | 0.37% | $1,397,753,207 | $26,892,253 | $0.08 $0.08 | |
| 99 |  Tether Gold XAUT | $3,604.13 | 0.07% | $1,353,786,197 | $22,710,800 | $3458.18 $3606.74 | |
| 100 |  Provenance Blockchain HASH | $0.027 | -6.29% | $1,298,361,478 | $14,335.91 | $0.02 $0.03 |