CoinwaftGet the daily newsletter that helps thousands of investors get early alpha and understand the markets.
By pressing the "Subscribe button" you agree with our Privacy Policy.
© 2026 Coinwaft. All Right Reserved.
Coinwaft uses cookies to offer a better browsing experience. By clicking accept, you consent to our privacy policy & use of cookies.
| # | Name | Price | Last 7d | 24h% | Market Cap | 24h Vol | 52w L/H |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $66,571 | 1.56% | $1,335,376,156,640 | $31,039,298,030 | $62779.35 $66825.63 | |
| 2 |  Ethereum ETH | $1,936.8 | 1.14% | $233,745,929,908 | $11,103,307,500 | $1821.65 $1941.03 | |
| 3 |  Tether USDT | $0.999 | 0.00% | $184,092,195,670 | $47,987,837,548 | $1.00 $1.00 | |
| 4 |  BNB BNB | $574.23 | 0.15% | $76,470,455,321 | $621,164,694 | $559.57 $583.26 | |
| 5 |  USDC USDC | $1 | -0.00% | $73,241,951,218 | $11,627,615,202 | $1.00 $1.00 | |
| 6 |  XRP XRP | $1.14 | 2.58% | $71,510,246,384 | $1,476,272,717 | $1.08 $1.16 | |
| 7 |  Solana SOL | $78.4 | 0.47% | $45,686,705,586 | $1,522,912,950 | $74.08 $78.57 | |
| 8 |  TRON TRX | $0.329 | 0.85% | $31,228,057,731 | $350,790,745 | $0.32 $0.33 | |
| 9 |  Figure Heloc FIGR_HELOC | $1.005 | 0.47% | $20,314,058,647 | $55,088,452 | $1.00 $1.04 | |
| 10 |  Hyperliquid HYPE | $61.13 | -2.06% | $13,597,193,270 | $362,815,759 | $58.68 $68.72 | |
| 11 |  Dogecoin DOGE | $0.074 | 1.80% | $11,425,787,763 | $498,071,314 | $0.07 $0.07 | |
| 12 |  Rain RAIN | $0.015 | 8.51% | $10,621,875,338 | $21,403,219 | $0.01 $0.02 | |
| 13 |  USDS USDS | $1 | -0.00% | $9,894,558,392 | $152,347,774 | $1.00 $1.00 | |
| 14 |  Zcash ZEC | $533.49 | -2.62% | $8,957,929,618 | $328,522,107 | $526.14 $583.48 | |
| 15 |  LEO Token LEO | $9.71 | -0.24% | $8,938,788,523 | $179,919 | $9.63 $9.84 | |
| 16 |  WhiteBIT Coin WBT | $58 | 1.54% | $6,842,740,792 | $63,499,246 | $54.74 $58.15 | |
| 17 |  Monero XMR | $361.76 | 7.12% | $6,794,191,450 | $120,670,973 | $322.41 $354.73 | |
| 18 |  Stellar XLM | $0.194 | 2.91% | $6,637,287,339 | $193,627,375 | $0.18 $0.19 | |
| 19 |  Chainlink LINK | $8.71 | 1.15% | $6,513,394,684 | $221,949,944 | $8.09 $8.73 | |
| 20 |  Cardano ADA | $0.174 | 1.67% | $6,472,442,407 | $374,741,213 | $0.16 $0.18 | |
| 21 |  Canton CC | $0.127 | 1.52% | $4,962,548,838 | $7,603,971 | $0.12 $0.14 | |
| 22 |  Dai DAI | $1 | 0.01% | $4,636,948,486 | $194,042,241 | $1.00 $1.00 | |
| 23 |  Bitcoin Cash BCH | $224.13 | 1.40% | $4,497,122,398 | $94,751,345 | $210.92 $236.99 | |
| 24 |  USD1 USD1 | $0.999 | 0.00% | $4,189,083,789 | $765,496,828 | $1.00 $1.00 | |
| 25 |  Gram (prev. Toncoin) GRAM | $1.53 | 6.42% | $4,172,840,013 | $65,720,192 | $1.41 $1.62 | |
| 26 |  Ethena USDe USDE | $1 | 0.00% | $4,043,878,234 | $50,047,974 | $1.00 $1.00 | |
| 27 |  Litecoin LTC | $46.81 | -1.14% | $3,623,976,865 | $227,917,214 | $44.32 $47.80 | |
| 28 |  Global Dollar USDG | $1 | 0.01% | $3,244,245,620 | $224,255,549 | $1.00 $1.01 | |
| 29 |  Sui SUI | $0.771 | 0.22% | $3,125,807,399 | $191,232,962 | $0.73 $0.78 | |
| 30 |  Hedera HBAR | $0.07 | 4.29% | $3,057,709,236 | $72,561,685 | $0.07 $0.07 | |
| 31 |  Circle USYC USYC | $1.13 | -0.01% | $2,956,849,708 | $1,208.05 | $1.13 $1.13 | |
| 32 |  Avalanche AVAX | $6.6 | -0.20% | $2,851,628,956 | $151,999,131 | $6.41 $6.74 | |
| 33 |  PayPal USD PYUSD | $1 | -0.01% | $2,778,937,323 | $51,294,593 | $1.00 $1.00 | |
| 34 |  Cronos CRO | $0.059 | 1.86% | $2,771,294,675 | $7,436,734 | $0.06 $0.06 | |
| 35 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1 | 0.00% | $2,536,756,529 | $0 | $1.00 $1.00 | |
| 36 |  NEAR Protocol NEAR | $1.95 | -2.37% | $2,532,450,408 | $214,281,270 | $1.90 $2.09 | |
| 37 |  Shiba Inu SHIB | $0 | 0.60% | $2,521,542,902 | $45,493,414 | $0.00 $0.00 | |
| 38 |  Tether Gold XAUT | $4,099.6 | 1.87% | $2,512,334,306 | $194,577,447 | $3967.10 $4078.35 | |
| 39 |  Uniswap UNI | $3.72 | 1.64% | $2,328,406,821 | $151,614,278 | $3.42 $3.73 | |
| 40 |  Ondo US Dollar Yield USDY | $1.13 | -0.51% | $2,146,476,592 | $1,722,606 | $1.13 $1.14 | |
| 41 |  Ondo ONDO | $0.405 | 12.55% | $1,972,629,638 | $223,295,126 | $0.31 $0.41 | |
| 42 |  Bittensor TAO | $200.15 | 2.71% | $1,920,741,214 | $118,223,024 | $189.88 $201.57 | |
| 43 |  PAX Gold PAXG | $4,095.26 | 1.98% | $1,838,316,064 | $125,968,982 | $3965.45 $4074.70 | |
| 44 |  World Liberty Financial WLFI | $0.057 | 0.19% | $1,808,991,260 | $24,248,194 | $0.06 $0.06 | |
| 45 |  OKB OKB | $82.76 | 1.27% | $1,737,909,112 | $12,596,456 | $79.32 $82.27 | |
| 46 |  Aster ASTER | $0.629 | 0.00% | $1,688,243,116 | $66,041,919 | $0.61 $0.64 | |
| 47 |  HTX DAO HTX | $0 | 0.20% | $1,661,590,701 | $25,530,354 | $0.00 $0.00 | |
| 48 |  Ripple USD RLUSD | $1 | 0.01% | $1,583,291,482 | $98,105,536 | $1.00 $1.00 | |
| 49 |  MemeCore M | $1.18 | -1.03% | $1,570,049,712 | $16,054,017 | $1.17 $1.29 | |
| 50 |  USDD USDD | $0.999 | 0.01% | $1,531,855,422 | $17,108,705 | $1.00 $1.00 | |
| 51 |  Aave AAVE | $95.74 | 5.44% | $1,476,055,250 | $209,468,734 | $87.73 $99.30 | |
| 52 |  Sky SKY | $0.063 | 1.56% | $1,469,190,097 | $9,018,495 | $0.06 $0.06 | |
| 53 |  Polkadot DOT | $0.851 | 2.78% | $1,442,687,500 | $106,398,312 | $0.80 $0.87 | |
| 54 |  Falcon USD USDF | $0.996 | 0.01% | $1,419,274,949 | $512,798 | $0.99 $1.00 | |
| 55 |  Mantle MNT | $0.43 | 0.89% | $1,418,444,559 | $22,327,282 | $0.42 $0.45 | |
| 56 |  Morpho MORPHO | $2.07 | 3.81% | $1,353,262,979 | $19,075,954 | $1.95 $2.14 | |
| 57 |  Worldcoin WLD | $0.379 | -1.12% | $1,346,753,178 | $98,800,687 | $0.36 $0.42 | |
| 58 |  BFUSD BFUSD | $0.999 | 0.02% | $1,317,988,830 | $340,424 | $1.00 $1.00 | |
| 59 |  Internet Computer ICP | $2.22 | -0.44% | $1,231,412,653 | $31,030,685 | $2.11 $2.24 | |
| 60 |  Pepe PEPE | $0 | -1.99% | $1,212,033,530 | $143,514,821 | $0.00 $0.00 | |
| 61 |  Bitget Token BGB | $1.7 | 2.98% | $1,190,454,283 | $9,627,145 | $1.62 $1.71 | |
| 62 |  Ethereum Classic ETC | $7.02 | 1.28% | $1,106,035,452 | $34,929,728 | $6.75 $7.14 | |
| 63 |  United Stables U | $1 | 0.00% | $1,045,400,201 | $17,523,491 | $1.00 $1.00 | |
| 64 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.2 | -0.08% | $1,039,009,063 | $0 | $1.20 $1.21 | |
| 65 |  Pi Network PI | $0.093 | 0.88% | $1,017,775,626 | $17,669,141 | $0.07 $0.10 | |
| 66 |  USDGO USDGO | $1 | 0.01% | $1,003,660,839 | $23,753,596 | $1.00 $1.00 | |
| 67 |  Blockchain Capital BCAP | $106.2 | 0.01% | $967,706,188 | $0 | $106.19 $106.20 | |
| 68 |  Quant QNT | $64.38 | -0.35% | $936,381,938 | $8,349,983 | $62.93 $67.38 | |
| 69 |  KuCoin KCS | $6.72 | -0.06% | $921,926,803 | $2,455,404 | $6.58 $7.06 | |
| 70 |  Stable STABLE | $0.036 | 0.42% | $898,894,049 | $19,170,880 | $0.03 $0.04 | |
| 71 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.11 | 0.01% | $870,092,950 | $0 | $1.11 $1.11 | |
| 72 |  POL (ex-MATIC) POL | $0.08 | -0.47% | $854,767,366 | $30,331,636 | $0.08 $0.09 | |
| 73 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.15 | -0.08% | $851,317,745 | $0 | $1.15 $1.16 | |
| 74 |  ADI ADI | $6.77 | 0.59% | $848,997,598 | $4,202,556 | $6.21 $7.24 | |
| 75 |  Ethena ENA | $0.087 | 4.27% | $830,531,201 | $112,240,435 | $0.08 $0.09 | |
| 76 |  JUST JST | $0.101 | -0.87% | $828,473,790 | $35,061,583 | $0.10 $0.10 | |
| 77 |  Pump.fun PUMP | $0.002 | 3.13% | $826,932,702 | $81,678,813 | $0.00 $0.00 | |
| 78 |  Render RENDER | $1.53 | 0.58% | $794,491,944 | $25,431,464 | $1.46 $1.56 | |
| 79 |  Kaspa KAS | $0.029 | 0.78% | $785,658,473 | $12,966,203 | $0.03 $0.03 | |
| 80 |  Audiera BEAT | $2.51 | 4.95% | $775,739,463 | $11,499,862 | $2.21 $2.71 | |
| 81 |  Cosmos Hub ATOM | $1.49 | -0.48% | $774,097,152 | $21,979,568 | $1.45 $1.59 | |
| 82 |  Invesco Short Duration US Government Securities Fund USTB | $11.15 | 0.03% | $772,777,528 | $0 | $11.14 $11.15 | |
| 83 |  NEXO NEXO | $0.767 | -0.03% | $767,119,399 | $4,970,688 | $0.73 $0.78 | |
| 84 |  Algorand ALGO | $0.084 | 1.34% | $757,826,462 | $21,606,211 | $0.08 $0.09 | |
| 85 |  Gate GT | $6.75 | -0.06% | $719,194,247 | $3,978,490 | $6.60 $6.80 | |
| 86 |  Janus Henderson Anemoy AAA CLO Fund JAAA | $1.042 | 0.02% | $684,263,291 | $0 | $1.04 $1.04 | |
| 87 |  Jupiter JUP | $0.201 | 1.73% | $666,643,536 | $28,660,676 | $0.19 $0.22 | |
| 88 |  Beldex BDX | $0.084 | 0.30% | $657,171,262 | $13,232,041 | $0.08 $0.09 | |
| 89 |  GHO GHO | $0.999 | 0.04% | $648,285,568 | $10,670,961 | $1.00 $1.00 | |
| 90 |  Filecoin FIL | $0.777 | 5.59% | $622,523,236 | $77,472,187 | $0.70 $0.80 | |
| 91 |  币安人生 (BinanceLife) 币安人生 | $0.607 | -4.67% | $607,026,930 | $43,728,324 | $0.59 $0.76 | |
| 92 |  Venice Token VVV | $12.66 | 8.14% | $600,635,468 | $39,485,863 | $10.02 $13.10 | |
| 93 |  Arbitrum ARB | $0.09 | -0.77% | $596,983,426 | $43,090,548 | $0.09 $0.09 | |
| 94 |  Flare FLR | $0.007 | 4.81% | $589,714,576 | $7,661,435 | $0.01 $0.01 | |
| 95 |  XDC Network XDC | $0.029 | 3.35% | $584,904,615 | $14,940,229 | $0.03 $0.03 | |
| 96 |  Lighter LIT | $2.33 | 6.71% | $583,757,918 | $37,669,247 | $2.15 $2.67 | |
| 97 |  YLDS YLDS | $1 | 0.00% | $564,585,288 | $3,608,021 | $1.00 $1.00 | |
| 98 |  Usual USD USD0 | $0.999 | 0.03% | $552,826,422 | $1,318,673 | $1.00 $1.00 | |
| 99 |  Injective INJ | $5.33 | -0.85% | $533,184,115 | $62,408,887 | $4.82 $5.41 | |
| 100 |  USX USX | $1 | -0.00% | $522,918,857 | $1,139,071 | $1.00 $1.00 |