CoinwaftGet the daily newsletter that helps thousands of investors get early alpha and understand the markets.
By pressing the "Subscribe button" you agree with our Privacy Policy.
© 2026 Coinwaft. All Right Reserved.
Coinwaft uses cookies to offer a better browsing experience. By clicking accept, you consent to our privacy policy & use of cookies.
| # | Name | Price | Last 7d | 24h% | Market Cap | 24h Vol | 52w L/H |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $79,596 | -1.55% | $1,598,228,514,592 | $33,391,706,492 | $76591.45 $81731.28 | |
| 2 |  Ethereum ETH | $2,453.22 | -2.18% | $299,325,939,666 | $15,244,426,672 | $2371.22 $2527.97 | |
| 3 |  Tether USDT | $1 | 0.02% | $183,419,279,143 | $63,776,423,770 | $1.00 $1.00 | |
| 4 |  BNB BNB | $723.35 | -0.17% | $96,313,057,962 | $983,965,884 | $679.10 $727.09 | |
| 5 |  XRP XRP | $1.4 | -3.19% | $87,862,985,316 | $2,778,138,047 | $1.32 $1.47 | |
| 6 |  USDC USDC | $1 | 0.01% | $74,623,144,958 | $17,158,423,036 | $1.00 $1.00 | |
| 7 |  Solana SOL | $101.95 | -1.82% | $59,672,774,180 | $3,210,971,372 | $97.65 $107.12 | |
| 8 |  TRON TRX | $0.332 | 0.65% | $31,507,231,110 | $396,430,008 | $0.32 $0.34 | |
| 9 |  Figure Heloc FIGR_HELOC | $1.038 | 0.54% | $23,096,401,648 | $25,175,100 | $1.00 $1.06 | |
| 10 |  Hyperliquid HYPE | $84.01 | -3.48% | $18,684,189,934 | $1,230,362,615 | $80.01 $87.45 | |
| 11 |  Zcash ZEC | $1,031.77 | 9.26% | $17,414,949,411 | $1,303,992,257 | $794.04 $1040.20 | |
| 12 |  Dogecoin DOGE | $0.085 | -2.87% | $13,193,153,403 | $837,028,443 | $0.08 $0.09 | |
| 13 |  Rain RAIN | $0.016 | -3.90% | $11,664,248,316 | $39,201,510 | $0.02 $0.02 | |
| 14 |  Monero XMR | $529.33 | 4.43% | $9,945,873,318 | $215,678,207 | $462.28 $562.66 | |
| 15 |  USDS USDS | $1 | -0.01% | $9,556,412,210 | $180,553,491 | $1.00 $1.00 | |
| 16 |  Chainlink LINK | $11.69 | -1.75% | $8,744,530,196 | $435,484,028 | $10.97 $12.07 | |
| 17 |  WhiteBIT Coin WBT | $73.16 | -0.90% | $8,630,084,611 | $97,402,294 | $70.25 $74.62 | |
| 18 |  LEO Token LEO | $9.22 | -1.05% | $8,480,065,190 | $185,635 | $9.19 $9.71 | |
| 19 |  Cardano ADA | $0.211 | -6.13% | $7,909,241,695 | $547,950,613 | $0.19 $0.23 | |
| 20 |  Stellar XLM | $0.18 | -1.86% | $6,262,969,542 | $133,565,375 | $0.17 $0.19 | |
| 21 |  Bitcoin Cash BCH | $247.52 | -2.98% | $4,971,215,338 | $158,339,461 | $242.27 $260.65 | |
| 22 |  Dai DAI | $1 | 0.01% | $4,597,983,780 | $375,575,837 | $1.00 $1.00 | |
| 23 |  Ethena USDe USDE | $1 | 0.01% | $4,330,912,428 | $75,967,530 | $1.00 $1.00 | |
| 24 |  Canton CC | $0.108 | -3.46% | $4,267,969,404 | $9,355,519 | $0.11 $0.12 | |
| 25 |  USD1 USD1 | $1 | -0.00% | $4,238,871,837 | $1,297,879,458 | $1.00 $1.00 | |
| 26 |  Litecoin LTC | $52.68 | 3.14% | $4,086,212,411 | $270,369,439 | $47.88 $51.71 | |
| 27 |  Uniswap UNI | $6.26 | -1.29% | $3,903,475,113 | $688,730,403 | $4.36 $6.42 | |
| 28 |  Gram (prev. Toncoin) GRAM | $1.4 | 1.92% | $3,902,927,954 | $52,834,611 | $1.30 $1.41 | |
| 29 |  Hedera HBAR | $0.079 | 0.72% | $3,455,186,939 | $63,288,555 | $0.07 $0.08 | |
| 30 |  Global Dollar USDG | $1 | 0.01% | $3,255,940,847 | $2,359,445,885 | $1.00 $1.00 | |
| 31 |  Avalanche AVAX | $7.4 | -1.32% | $3,194,247,788 | $208,287,145 | $7.08 $7.55 | |
| 32 |  Sui SUI | $0.766 | -1.18% | $3,135,093,796 | $459,598,896 | $0.71 $0.79 | |
| 33 |  Shiba Inu SHIB | $0 | -1.98% | $3,095,498,478 | $66,135,265 | $0.00 $0.00 | |
| 34 |  NEAR Protocol NEAR | $2.24 | 15.46% | $2,929,704,016 | $580,092,718 | $1.78 $2.22 | |
| 35 |  PayPal USD PYUSD | $1 | -0.01% | $2,870,652,694 | $103,067,921 | $1.00 $1.00 | |
| 36 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1 | 0.00% | $2,832,282,866 | $0 | $1.00 $1.00 | |
| 37 |  Tether Gold XAUT | $4,427.74 | -0.82% | $2,713,396,965 | $260,282,972 | $4293.36 $4483.73 | |
| 38 |  Cronos CRO | $0.056 | -3.84% | $2,707,326,725 | $5,613,449 | $0.05 $0.06 | |
| 39 |  Circle USYC USYC | $1.14 | 0.04% | $2,624,340,328 | $0 | $1.14 $1.14 | |
| 40 |  MemeCore M | $1.13 | 9.18% | $2,568,060,271 | $1,608,841 | $1.02 $1.14 | |
| 41 |  Ripple USD RLUSD | $1 | 0.01% | $2,407,115,050 | $125,134,682 | $1.00 $1.00 | |
| 42 |  OKB OKB | $109.06 | 0.22% | $2,290,479,347 | $25,348,334 | $103.39 $115.28 | |
| 43 |  Bittensor TAO | $229.3 | 0.73% | $2,199,174,761 | $150,369,171 | $215.76 $241.68 | |
| 44 |  Ondo US Dollar Yield USDY | $1.14 | -0.20% | $2,196,467,444 | $1,951,355 | $1.14 $1.15 | |
| 45 |  Aave AAVE | $130.68 | -2.06% | $2,015,694,822 | $285,111,164 | $120.70 $135.81 | |
| 46 |  Aster ASTER | $0.733 | 2.10% | $1,979,373,325 | $192,262,507 | $0.68 $0.76 | |
| 47 |  PAX Gold PAXG | $4,435.44 | -0.84% | $1,918,313,801 | $172,059,880 | $4300.88 $4495.46 | |
| 48 |  Mantle MNT | $0.572 | 0.80% | $1,887,014,510 | $27,502,185 | $0.50 $0.58 | |
| 49 |  Ondo ONDO | $0.368 | 1.38% | $1,793,928,030 | $107,074,474 | $0.34 $0.37 | |
| 50 |  World Liberty Financial WLFI | $0.056 | -2.49% | $1,793,550,791 | $38,705,912 | $0.06 $0.06 | |
| 51 |  Morpho MORPHO | $2.53 | 2.30% | $1,745,736,457 | $40,915,514 | $2.37 $2.71 | |
| 52 |  Pump.fun PUMP | $0.004 | 0.52% | $1,683,705,264 | $181,007,310 | $0.00 $0.01 | |
| 53 |  Ethena ENA | $0.165 | -1.18% | $1,667,148,458 | $603,501,895 | $0.15 $0.18 | |
| 54 |  Sky SKY | $0.067 | -2.83% | $1,576,936,863 | $9,278,882 | $0.07 $0.07 | |
| 55 |  Polkadot DOT | $0.896 | 2.19% | $1,523,898,001 | $154,153,250 | $0.81 $0.90 | |
| 56 |  HTX DAO HTX | $0 | 0.27% | $1,482,784,256 | $13,609,203 | $0.00 $0.00 | |
| 57 |  USDD USDD | $0.999 | -0.03% | $1,480,558,651 | $3,194,811 | $1.00 $1.00 | |
| 58 |  Pepe PEPE | $0 | -5.48% | $1,457,266,977 | $292,613,330 | $0.00 $0.00 | |
| 59 |  Internet Computer ICP | $2.56 | 0.94% | $1,424,838,341 | $55,928,344 | $2.35 $2.58 | |
| 60 |  Worldcoin WLD | $0.387 | -1.48% | $1,406,458,377 | $134,993,171 | $0.35 $0.41 | |
| 61 |  Bitget Token BGB | $1.98 | -0.26% | $1,385,549,743 | $8,313,323 | $1.88 $2.02 | |
| 62 |  USDGO USDGO | $1 | -0.01% | $1,355,418,688 | $62,735,659 | $1.00 $1.00 | |
| 63 |  Falcon USD USDF | $0.996 | -0.06% | $1,338,474,059 | $522,909 | $1.00 $1.00 | |
| 64 |  BFUSD BFUSD | $1 | 0.01% | $1,320,106,630 | $4,460,324 | $1.00 $1.00 | |
| 65 |  United Stables U | $0.999 | 0.00% | $1,276,696,078 | $180,113,352 | $1.00 $1.00 | |
| 66 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.18 | -0.09% | $1,229,111,162 | $0 | $1.16 $1.18 | |
| 67 |  Bitway BTW | $0.45 | 2.78% | $1,217,227,103 | $10,957,619 | $0.39 $0.56 | |
| 68 |  Ethereum Classic ETC | $7.58 | 0.60% | $1,197,864,227 | $40,512,333 | $7.14 $7.68 | |
| 69 |  Lighter LIT | $4.77 | 8.33% | $1,190,866,176 | $184,793,479 | $3.37 $4.90 | |
| 70 |  Pi Network PI | $0.094 | -1.16% | $1,050,285,727 | $6,670,325 | $0.09 $0.10 | |
| 71 |  POL (ex-MATIC) POL | $0.094 | 0.03% | $1,008,011,458 | $66,492,621 | $0.09 $0.11 | |
| 72 |  Blockchain Capital BCAP | $106.22 | 0.00% | $967,888,430 | $0 | $106.22 $106.25 | |
| 73 |  KuCoin KCS | $7.06 | -0.73% | $967,763,289 | $1,555,518 | $6.85 $7.28 | |
| 74 |  Quant QNT | $63.74 | -2.49% | $926,674,750 | $15,487,490 | $59.92 $66.64 | |
| 75 |  Gate GT | $8.52 | -0.41% | $909,117,570 | $1,653,759 | $7.82 $8.66 | |
| 76 |  JUST JST | $0.108 | 0.81% | $888,076,813 | $17,695,380 | $0.09 $0.11 | |
| 77 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.23 | -0.09% | $882,635,203 | $0 | $1.21 $1.23 | |
| 78 |  Arbitrum ARB | $0.132 | -3.73% | $880,912,317 | $226,574,456 | $0.08 $0.15 | |
| 79 |  Venice Token VVV | $17.94 | 5.16% | $857,176,016 | $23,010,095 | $15.78 $18.23 | |
| 80 |  Dash DASH | $65.61 | 30.23% | $843,851,922 | $533,091,853 | $38.37 $66.75 | |
| 81 |  NEXO NEXO | $0.841 | -0.15% | $841,366,705 | $3,185,925 | $0.82 $0.86 | |
| 82 |  Algorand ALGO | $0.092 | -1.71% | $835,294,169 | $32,596,648 | $0.08 $0.09 | |
| 83 |  Kaspa KAS | $0.03 | -0.25% | $820,865,313 | $12,573,238 | $0.03 $0.03 | |
| 84 |  Cosmos Hub ATOM | $1.53 | 1.92% | $811,513,443 | $28,851,877 | $1.44 $1.53 | |
| 85 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.12 | 0.01% | $799,656,135 | $0 | $1.11 $1.12 | |
| 86 |  Invesco Short Duration US Government Securities Fund USTB | $11.2 | 0.01% | $782,184,518 | $0 | $11.19 $11.20 | |
| 87 |  Render RENDER | $1.46 | -0.35% | $756,562,239 | $33,971,735 | $1.39 $1.49 | |
| 88 |  Stable STABLE | $0.029 | -0.04% | $746,792,365 | $9,939,871 | $0.03 $0.03 | |
| 89 |  Jupiter JUP | $0.217 | -3.84% | $720,256,981 | $57,575,596 | $0.20 $0.24 | |
| 90 |  Janus Henderson Anemoy AAA CLO Fund JAAA | $1.048 | 0.02% | $710,966,727 | $0 | $1.05 $1.05 | |
| 91 |  GHO GHO | $0.999 | 0.02% | $698,429,962 | $6,357,330 | $1.00 $1.00 | |
| 92 |  Filecoin FIL | $0.768 | -0.84% | $634,675,833 | $73,063,132 | $0.66 $0.82 | |
| 93 |  PancakeSwap CAKE | $1.97 | -2.51% | $630,395,735 | $79,251,612 | $1.70 $2.04 | |
| 94 |  Beldex BDX | $0.079 | 0.17% | $621,155,397 | $10,619,685 | $0.08 $0.08 | |
| 95 |  Official Trump TRUMP | $2.33 | -2.09% | $610,485,739 | $320,169,318 | $2.17 $2.99 | |
| 96 |  VeChain VET | $0.007 | 2.77% | $594,162,214 | $7,453,560 | $0.01 $0.01 | |
| 97 |  Flare FLR | $0.007 | -3.66% | $577,009,543 | $2,613,247 | $0.01 $0.01 | |
| 98 |  SPX6900 SPX | $0.593 | -1.36% | $552,721,647 | $22,529,524 | $0.52 $0.67 | |
| 99 |  XDC Network XDC | $0.028 | -1.31% | $551,243,851 | $4,436,071 | $0.03 $0.03 | |
| 100 |  Curve DAO CRV | $0.354 | -3.86% | $549,022,640 | $66,467,223 | $0.30 $0.38 |