CoinwaftGet the daily newsletter that helps thousands of investors get early alpha and understand the markets.
By pressing the "Subscribe button" you agree with our Privacy Policy.
© 2025 Coinwaft. All Right Reserved.
Coinwaft uses cookies to offer a better browsing experience. By clicking accept, you consent to our privacy policy & use of cookies.
| # | Name | Price | Last 7d | 24h% | Market Cap | 24h Vol | 52w L/H |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $106,126 | 1.83% | $2,108,974,125,045 | $26,736,566,886 | $103414.44 $110370.17 | |
| 2 |  Ethereum ETH | $2,613.32 | 2.73% | $315,419,428,707 | $15,888,919,442 | $2482.90 $2771.24 | |
| 3 |  Tether USDT | $1.001 | 0.02% | $153,391,733,873 | $47,756,533,059 | $1.00 $1.00 | |
| 4 |  XRP XRP | $2.26 | 4.27% | $132,835,010,317 | $2,250,024,720 | $2.11 $2.35 | |
| 5 |  BNB BNB | $665.29 | 1.16% | $97,055,373,233 | $748,119,413 | $648.09 $692.33 | |
| 6 |  Solana SOL | $161.19 | 5.40% | $84,226,641,070 | $3,848,910,945 | $151.03 $178.72 | |
| 7 |  USDC USDC | $1 | -0.00% | $61,127,802,444 | $6,108,972,706 | $1.00 $1.00 | |
| 8 |  Dogecoin DOGE | $0.196 | 2.49% | $29,381,151,870 | $1,136,143,505 | $0.19 $0.23 | |
| 9 |  TRON TRX | $0.271 | 1.71% | $25,697,587,458 | $426,334,521 | $0.26 $0.28 | |
| 10 |  Cardano ADA | $0.689 | 2.35% | $24,856,543,813 | $506,943,324 | $0.66 $0.77 | |
| 11 |  Lido Staked Ether STETH | $2,609.74 | 2.68% | $23,408,896,282 | $19,122,270 | $2479.60 $2769.59 | |
| 12 |  Wrapped Bitcoin WBTC | $106,115 | 1.82% | $13,668,154,949 | $225,117,542 | $103396.87 $110171.16 | |
| 13 |  Hyperliquid HYPE | $37.16 | 10.89% | $12,407,596,180 | $354,209,624 | $30.95 $38.32 | |
| 14 |  Sui SUI | $3.3 | 0.86% | $11,211,075,312 | $795,998,502 | $3.10 $3.72 | |
| 15 |  Wrapped stETH WSTETH | $3,152.63 | 2.86% | $11,196,343,850 | $19,897,504 | $2990.23 $3336.47 | |
| 16 |  Chainlink LINK | $14.29 | 4.18% | $9,385,805,504 | $373,376,054 | $13.53 $16.14 | |
| 17 |  Avalanche AVAX | $21.36 | 4.13% | $9,001,283,017 | $372,023,552 | $20.01 $24.18 | |
| 18 |  Stellar XLM | $0.275 | 3.45% | $8,561,069,065 | $184,891,637 | $0.26 $0.29 | |
| 19 |  LEO Token LEO | $8.83 | 4.45% | $8,151,737,970 | $3,214,884 | $8.34 $9.23 | |
| 20 |  Bitcoin Cash BCH | $406.79 | 1.78% | $8,086,577,697 | $137,686,904 | $393.66 $426.82 | |
| 21 |  Toncoin TON | $3.21 | 0.21% | $7,905,888,204 | $222,715,719 | $2.98 $3.66 | |
| 22 |  Shiba Inu SHIB | $0 | 2.74% | $7,786,345,893 | $140,851,909 | $0.00 $0.00 | |
| 23 |  Hedera HBAR | $0.174 | 3.61% | $7,363,551,989 | $112,130,262 | $0.16 $0.19 | |
| 24 |  WETH WETH | $2,613.21 | 2.49% | $6,997,842,728 | $299,920,860 | $2479.85 $2771.98 | |
| 25 |  USDS USDS | $1 | 0.01% | $6,980,555,350 | $3,821,950 | $1.00 $1.00 | |
| 26 |  Litecoin LTC | $89.86 | 2.12% | $6,822,190,561 | $299,003,653 | $84.02 $97.58 | |
| 27 |  Wrapped eETH WEETH | $2,792.35 | 2.56% | $6,704,503,857 | $6,699,542 | $2652.90 $2951.53 | |
| 28 |  Polkadot DOT | $4.18 | 3.72% | $6,368,587,196 | $177,421,943 | $3.95 $4.67 | |
| 29 |  Monero XMR | $344.77 | -5.96% | $6,352,054,286 | $99,955,507 | $315.36 $390.22 | |
| 30 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $1 | -0.02% | $5,985,084,994 | $7,181,327,709 | $1.00 $1.01 | |
| 31 |  Ethena USDe USDE | $1.001 | -0.05% | $5,759,520,884 | $151,686,905 | $1.00 $1.00 | |
| 32 |  Bitget Token BGB | $4.83 | 2.95% | $5,649,342,292 | $72,160,732 | $4.58 $5.38 | |
| 33 |  Pepe PEPE | $0 | 7.17% | $5,318,143,184 | $1,266,677,366 | $0.00 $0.00 | |
| 34 |  Pi Network PI | $0.653 | 1.55% | $4,760,555,074 | $96,061,656 | $0.61 $0.76 | |
| 35 |  Coinbase Wrapped BTC CBBTC | $106,079 | 1.70% | $4,723,616,143 | $263,026,538 | $103362.66 $110408.14 | |
| 36 |  WhiteBIT Coin WBT | $31.46 | 0.42% | $4,535,543,103 | $24,668,429 | $31.00 $32.04 | |
| 37 |  Aave AAVE | $268.36 | 6.05% | $4,065,484,361 | $438,295,808 | $240.01 $280.75 | |
| 38 |  Uniswap UNI | $6.68 | 5.72% | $4,012,601,536 | $495,187,660 | $5.96 $7.51 | |
| 39 |  Dai DAI | $1 | 0.00% | $3,537,687,963 | $80,527,844 | $1.00 $1.00 | |
| 40 |  Bittensor TAO | $389.79 | -3.66% | $3,409,240,998 | $165,538,695 | $371.40 $456.44 | |
| 41 |  Ethena Staked USDe SUSDE | $1.18 | 0.45% | $3,286,878,989 | $43,503,513 | $1.17 $1.18 | |
| 42 |  Aptos APT | $5.01 | 5.28% | $3,155,582,160 | $144,344,471 | $4.58 $5.55 | |
| 43 |  NEAR Protocol NEAR | $2.55 | 5.85% | $3,113,953,486 | $185,673,498 | $2.36 $2.98 | |
| 44 |  Cronos CRO | $0.103 | 0.24% | $3,088,966,208 | $23,988,036 | $0.09 $0.11 | |
| 45 |  OKB OKB | $50.28 | 1.06% | $3,016,295,353 | $5,317,510 | $49.60 $52.62 | |
| 46 |  Jito Staked SOL JITOSOL | $193.95 | 5.06% | $2,936,141,250 | $35,485,777 | $182.25 $215.28 | |
| 47 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1 | 0.00% | $2,919,361,759 | $0 | $1.00 $1.00 | |
| 48 |  Internet Computer ICP | $5.35 | 8.53% | $2,854,000,143 | $69,138,930 | $4.71 $5.55 | |
| 49 |  Ondo ONDO | $0.859 | 3.32% | $2,715,345,891 | $112,646,655 | $0.79 $0.97 | |
| 50 |  Ethereum Classic ETC | $17.65 | 3.36% | $2,684,901,719 | $42,999,936 | $16.60 $19.11 | |
| 51 |  Tokenize Xchange TKX | $32.54 | 4.42% | $2,602,888,452 | $24,920,817 | $30.19 $39.10 | |
| 52 |  sUSDS SUSDS | $1.054 | 0.01% | $2,556,704,365 | $9,130,850 | $1.05 $1.05 | |
| 53 |  Kaspa KAS | $0.09 | 4.18% | $2,376,144,387 | $57,311,264 | $0.08 $0.11 | |
| 54 |  Gate GT | $19.57 | 2.01% | $2,375,035,835 | $10,088,256 | $19.12 $21.09 | |
| 55 |  Official Trump TRUMP | $11.56 | 3.50% | $2,314,777,907 | $466,613,190 | $10.61 $12.91 | |
| 56 |  Mantle MNT | $0.681 | -0.19% | $2,290,190,549 | $158,490,255 | $0.66 $0.74 | |
| 57 |  USD1 USD1 | $1 | -0.02% | $2,182,464,606 | $227,486,381 | $1.00 $1.00 | |
| 58 |  Artificial Superintelligence Alliance FET | $0.827 | 11.42% | $2,152,657,685 | $192,904,515 | $0.72 $0.93 | |
| 59 |  VeChain VET | $0.025 | 3.52% | $2,151,718,638 | $43,954,430 | $0.02 $0.03 | |
| 60 |  Render RENDER | $4.04 | 4.74% | $2,094,065,981 | $96,679,160 | $3.68 $4.86 | |
| 61 |  Cosmos Hub ATOM | $4.45 | 2.58% | $2,012,603,522 | $100,275,624 | $4.23 $4.91 | |
| 62 |  Ethena ENA | $0.339 | 8.65% | $1,968,643,803 | $343,151,386 | $0.29 $0.41 | |
| 63 |  POL (ex-MATIC) POL | $0.218 | 1.66% | $1,945,168,772 | $50,617,359 | $0.20 $0.23 | |
| 64 |  Lombard Staked BTC LBTC | $106,041 | 1.89% | $1,940,038,137 | $35,803,371 | $102337.24 $111954.60 | |
| 65 |  Fasttoken FTN | $4.42 | 0.36% | $1,898,883,087 | $55,646,520 | $4.40 $4.45 | |
| 66 |  Worldcoin WLD | $1.22 | 7.97% | $1,895,986,413 | $223,613,470 | $1.09 $1.43 | |
| 67 |  Arbitrum ARB | $0.368 | 7.02% | $1,789,560,480 | $196,075,637 | $0.32 $0.44 | |
| 68 |  Filecoin FIL | $2.64 | 3.08% | $1,780,593,977 | $118,514,311 | $2.47 $2.94 | |
| 69 |  Algorand ALGO | $0.201 | 3.93% | $1,733,108,084 | $47,193,195 | $0.19 $0.23 | |
| 70 |  Quant QNT | $113.53 | 9.78% | $1,650,052,712 | $23,824,524 | $103.51 $119.46 | |
| 71 |  Jupiter JUP | $0.549 | 6.28% | $1,618,225,339 | $59,807,768 | $0.50 $0.64 | |
| 72 |  First Digital USD FDUSD | $1 | 0.41% | $1,592,067,196 | $4,975,153,307 | $0.99 $1.01 | |
| 73 |  Binance-Peg WETH WETH | $2,614.15 | 2.92% | $1,581,427,200 | $45,989,391 | $2484.83 $2773.40 | |
| 74 |  Jupiter Perpetuals Liquidity Provider Token JLP | $4.51 | 2.26% | $1,559,130,001 | $63,445,465 | $4.39 $4.69 | |
| 75 |  Celestia TIA | $2.28 | 4.62% | $1,504,217,133 | $81,205,183 | $2.09 $2.70 | |
| 76 |  Binance Staked SOL BNSOL | $170.56 | 5.87% | $1,418,786,703 | $1,507,593 | $159.61 $188.63 | |
| 77 |  KuCoin KCS | $11.23 | -0.20% | $1,403,362,160 | $2,664,308 | $11.20 $11.44 | |
| 78 |  Bonk BONK | $0 | 4.41% | $1,353,320,571 | $158,554,501 | $0.00 $0.00 | |
| 79 |  USDT0 USDT0 | $1 | -0.21% | $1,316,172,158 | $209,373,271 | $1.00 $1.00 | |
| 80 |  Sonic S | $0.413 | -0.17% | $1,312,108,755 | $94,759,669 | $0.38 $0.46 | |
| 81 |  Virtuals Protocol VIRTUAL | $1.99 | 1.96% | $1,298,289,535 | $361,717,041 | $1.83 $2.52 | |
| 82 |  Injective INJ | $12.9 | 9.11% | $1,259,154,826 | $135,352,090 | $11.67 $15.28 | |
| 83 |  NEXO NEXO | $1.26 | 1.98% | $1,255,347,926 | $10,216,227 | $1.20 $1.28 | |
| 84 |  Rocket Pool ETH RETH | $2,972.09 | 2.58% | $1,238,245,894 | $4,191,713 | $2823.03 $3151.44 | |
| 85 |  Kelp DAO Restaked ETH RSETH | $2,739.64 | 2.71% | $1,213,854,037 | $487,796 | $2593.18 $2893.82 | |
| 86 |  Stacks STX | $0.793 | 8.07% | $1,210,831,523 | $39,639,878 | $0.72 $0.91 | |
| 87 |  Flare FLR | $0.018 | -3.84% | $1,208,771,926 | $6,329,854 | $0.02 $0.02 | |
| 88 |  Story IP | $4.24 | 2.52% | $1,189,743,885 | $51,012,321 | $3.73 $4.41 | |
| 89 |  Optimism OP | $0.682 | 5.33% | $1,168,297,633 | $194,344,203 | $0.61 $0.82 | |
| 90 |  Fartcoin FARTCOIN | $1.16 | 6.49% | $1,157,825,840 | $173,439,415 | $1.02 $1.43 | |
| 91 |  Sei SEI | $0.202 | 5.22% | $1,079,113,083 | $59,617,112 | $0.19 $0.23 | |
| 92 |  Immutable IMX | $0.585 | 6.67% | $1,077,293,785 | $33,084,587 | $0.52 $0.66 | |
| 93 |  SPX6900 SPX | $1.11 | 11.46% | $1,035,914,973 | $73,860,638 | $0.90 $1.21 | |
| 94 |  dogwifhat WIF | $1.016 | 18.92% | $1,013,933,663 | $693,759,082 | $0.79 $1.17 | |
| 95 |  Binance Bridged USDC (BNB Smart Chain) USDC | $1 | 0.05% | $998,805,568 | $2,057,271,016 | $1.00 $1.01 | |
| 96 |  Maker MKR | $1,887.74 | 7.90% | $996,477,941 | $205,149,593 | $1524.29 $1846.40 | |
| 97 |  EOS EOS | $0.652 | 1.63% | $989,227,984 | $2,992,758 | $0.62 $0.78 | |
| 98 |  Solv Protocol BTC SOLVBTC | $105,955 | 1.72% | $980,995,621 | $2,625,982 | $102474.93 $110225.49 | |
| 99 |  XDC Network XDC | $0.06 | -1.81% | $972,179,166 | $37,469,965 | $0.06 $0.07 | |
| 100 |  Mantle Staked Ether METH | $2,793.13 | 3.01% | $959,532,039 | $1,186,832 | $2640.98 $2948.90 |