CoinwaftGet the daily newsletter that helps thousands of investors get early alpha and understand the markets.
By pressing the "Subscribe button" you agree with our Privacy Policy.
© 2025 Coinwaft. All Right Reserved.
Coinwaft uses cookies to offer a better browsing experience. By clicking accept, you consent to our privacy policy & use of cookies.
| # | Name | Price | Last 7d | 24h% | Market Cap | 24h Vol | 52w L/H |
|---|---|---|---|---|---|---|---|
| 101 |  Optimism OP | $0.712 | -0.67% | $1,267,300,675 | $74,043,646 | $0.66 $0.73 | |
| 102 |  Injective INJ | $12.91 | -0.04% | $1,262,009,188 | $77,780,327 | $12.26 $13.38 | |
| 103 |  Celestia TIA | $1.63 | 1.22% | $1,257,552,280 | $67,246,923 | $1.52 $1.66 | |
| 104 |  NEXO NEXO | $1.25 | -1.39% | $1,253,827,263 | $7,061,145 | $1.21 $1.30 | |
| 105 |  Mantle Staked Ether METH | $4,581.42 | -0.03% | $1,226,354,174 | $2,285,383 | $4541.48 $4811.67 | |
| 106 |  Wrapped BNB WBNB | $873.7 | 1.61% | $1,194,983,311 | $416,750,199 | $841.77 $874.50 | |
| 107 |  PayPal USD PYUSD | $1 | 0.00% | $1,186,069,288 | $24,558,035 | $1.00 $1.00 | |
| 108 |  Jupiter Staked SOL JUPSOL | $228.74 | 0.76% | $1,174,899,637 | $5,495,473 | $221.10 $240.56 | |
| 109 |  Solv Protocol BTC SOLVBTC | $110,752 | 0.88% | $1,130,958,268 | $169,367 | $107387.89 $112713.31 | |
| 110 |  Stacks STX | $0.625 | 1.22% | $1,122,529,724 | $15,093,195 | $0.60 $0.64 | |
| 111 |  First Digital USD FDUSD | $0.996 | -0.15% | $1,119,888,554 | $529,918,132 | $1.00 $1.00 | |
| 112 |  SPX6900 SPX | $1.16 | 2.35% | $1,075,594,073 | $12,545,158 | $1.04 $1.20 | |
| 113 |  SyrupUSDC SYRUPUSDC | $1.12 | 0.00% | $1,072,553,695 | $15,832,441 | $1.12 $1.13 | |
| 114 |  Curve DAO CRV | $0.76 | -0.15% | $1,062,380,987 | $77,592,563 | $0.73 $0.80 | |
| 115 |  Lido DAO LDO | $1.17 | 0.80% | $1,050,459,503 | $47,627,867 | $1.14 $1.25 | |
| 116 |  Binance Bridged USDC (BNB Smart Chain) USDC | $1 | 0.01% | $1,048,997,042 | $259,923,602 | $1.00 $1.00 | |
| 117 |  PAX Gold PAXG | $3,614.74 | -0.17% | $1,038,919,516 | $79,038,985 | $3456.56 $3627.35 | |
| 118 |  Aerodrome Finance AERO | $1.13 | -1.59% | $1,009,761,867 | $25,327,669 | $1.06 $1.23 | |
| 119 |  Immutable IMX | $0.506 | -1.49% | $983,117,614 | $12,213,862 | $0.49 $0.53 | |
| 120 |  Sonic S | $0.301 | 0.83% | $969,651,414 | $68,099,253 | $0.29 $0.32 | |
| 121 |  Super OETH SUPEROETH | $4,272.81 | -0.00% | $958,817,955 | $133,441 | $4242.52 $4486.32 | |
| 122 |  Pyth Network PYTH | $0.162 | -4.70% | $930,446,558 | $218,917,339 | $0.15 $0.19 | |
| 123 |  Marinade Staked SOL MSOL | $266.41 | 0.79% | $926,650,659 | $5,215,774 | $256.81 $279.71 | |
| 124 |  Arbitrum Bridged WBTC (Arbitrum One) WBTC | $110,706 | 0.62% | $922,537,128 | $41,640,081 | $107582.57 $112948.62 | |
| 125 |  The Graph GRT | $0.088 | 0.39% | $919,199,080 | $16,824,903 | $0.09 $0.09 | |
| 126 |  Saros SAROS | $0.348 | -3.23% | $915,465,989 | $19,473,422 | $0.35 $0.37 | |
| 127 |  Conflux CFX | $0.171 | 0.23% | $875,971,521 | $25,442,858 | $0.17 $0.19 | |
| 128 |  Kaia KAIA | $0.149 | 2.89% | $875,237,936 | $16,457,364 | $0.14 $0.15 | |
| 129 |  FLOKI FLOKI | $0 | 0.50% | $872,574,887 | $31,394,658 | $0.00 $0.00 | |
| 130 |  clBTC CLBTC | $110,938 | -0.30% | $856,910,111 | $6.67 | $106865.22 $114277.92 | |
| 131 |  Raydium RAY | $3.15 | -1.46% | $845,848,575 | $29,847,665 | $3.16 $3.60 | |
| 132 |  cgETH Hashkey Cloud CGETH.HASHKEY | $4,180.88 | 1.20% | $835,879,591 | $5.8 | $4123.62 $4327.99 | |
| 133 |  PancakeSwap CAKE | $2.4 | -0.48% | $828,945,420 | $27,651,495 | $2.33 $2.50 | |
| 134 |  dogwifhat WIF | $0.818 | 0.77% | $817,487,471 | $111,972,838 | $0.74 $0.84 | |
| 135 |  L2 Standard Bridged WETH (Base) WETH | $4,271.96 | -0.05% | $810,466,039 | $333,196,351 | $4244.80 $4486.95 | |
| 136 |  ether.fi Staked ETH EETH | $4,259.92 | -0.08% | $789,918,198 | $114,214 | $4234.02 $4464.84 | |
| 137 |  Theta Network THETA | $0.781 | 0.66% | $779,888,613 | $11,612,340 | $0.75 $0.80 | |
| 138 |  Pendle PENDLE | $4.6 | -0.51% | $778,849,375 | $29,432,165 | $4.38 $4.80 | |
| 139 |  Zcash ZEC | $47.72 | 10.58% | $776,292,655 | $97,036,577 | $38.78 $48.11 | |
| 140 |  Tezos XTZ | $0.707 | -0.55% | $746,368,698 | $12,762,746 | $0.70 $0.74 | |
| 141 |  Vaulta A | $0.467 | 0.88% | $741,882,929 | $22,621,317 | $0.45 $0.50 | |
| 142 |  GALA GALA | $0.016 | 1.37% | $739,340,206 | $48,146,817 | $0.02 $0.02 | |
| 143 |  Virtuals Protocol VIRTUAL | $1.13 | 1.73% | $738,602,053 | $82,039,703 | $1.01 $1.16 | |
| 144 |  IOTA IOTA | $0.184 | 1.42% | $738,136,165 | $8,002,944 | $0.18 $0.19 | |
| 145 |  Fartcoin FARTCOIN | $0.735 | 0.28% | $734,977,435 | $69,914,773 | $0.69 $0.81 | |
| 146 |  Ripple USD RLUSD | $0.999 | -0.02% | $730,915,017 | $26,897,898 | $1.00 $1.00 | |
| 147 |  Ethereum Name Service ENS | $22.03 | -0.18% | $730,833,382 | $22,038,229 | $21.65 $23.18 | |
| 148 |  OUSG OUSG | $112.47 | 0.00% | $725,235,362 | $0 | $112.39 $112.47 | |
| 149 |  The Sandbox SAND | $0.285 | 1.95% | $698,274,007 | $31,020,738 | $0.26 $0.29 | |
| 150 |  Ondo US Dollar Yield USDY | $1.091 | 0.50% | $683,635,694 | $424,193 | $1.07 $1.09 | |
| 151 |  Stables Labs USDX USDX | $0.997 | -0.07% | $679,174,019 | $124,747 | $1.00 $1.00 | |
| 152 |  JasmyCoin JASMY | $0.014 | 0.28% | $673,334,035 | $10,248,682 | $0.01 $0.01 | |
| 153 |  Arbitrum Bridged WETH (Arbitrum One) WETH | $4,272.29 | -0.04% | $667,320,568 | $138,517,285 | $4253.29 $4486.80 | |
| 154 |  Jito JTO | $1.78 | -1.70% | $666,321,496 | $18,242,558 | $1.78 $1.93 | |
| 155 |  AB AB | $0.009 | 0.40% | $657,370,693 | $24,638,896 | $0.01 $0.01 | |
| 156 |  tBTC TBTC | $110,249 | 0.25% | $652,638,324 | $6,667,689 | $107150.00 $113027.86 | |
| 157 |  Stader ETHx ETHX | $4,566.66 | 0.03% | $651,288,187 | $252,436 | $4523.81 $4777.42 | |
| 158 |  Morpho MORPHO | $1.93 | -2.51% | $638,264,938 | $23,009,856 | $1.80 $2.13 | |
| 159 |  Flow FLOW | $0.397 | -0.55% | $638,193,162 | $6,278,222 | $0.39 $0.44 | |
| 160 |  BUILDon B | $0.634 | 0.29% | $633,617,854 | $10,390,430 | $0.59 $0.73 | |
| 161 |  Decentraland MANA | $0.322 | 2.21% | $617,890,467 | $33,769,800 | $0.28 $0.33 | |
| 162 |  BitTorrent BTT | $0 | 0.19% | $617,646,502 | $8,308,679 | $0.00 $0.00 | |
| 163 |  Walrus WAL | $0.422 | 0.34% | $609,577,642 | $15,968,189 | $0.37 $0.45 | |
| 164 |  Loaded Lions LION | $0.02 | -3.29% | $597,776,235 | $1,035,416 | $0.02 $0.02 | |
| 165 |  Coinbase Wrapped Staked ETH CBETH | $4,699.86 | 0.00% | $594,837,225 | $8,937,506 | $4671.01 $4929.64 | |
| 166 |  Mantle Restaked ETH CMETH | $4,584.62 | 0.01% | $591,194,599 | $1,960,436 | $4546.37 $4809.68 | |
| 167 |  Usual USD USD0 | $0.998 | -0.05% | $568,078,425 | $2,191,873 | $1.00 $1.00 | |
| 168 |  Binance-Peg Dogecoin DOGE | $0.22 | 3.07% | $566,712,215 | $2,478,254 | $0.21 $0.22 | |
| 169 |  Swell Ethereum SWETH | $4,664.49 | 0.37% | $565,722,547 | $189,090 | $4621.68 $4900.00 | |
| 170 |  Beldex BDX | $0.074 | -0.34% | $544,350,870 | $5,054,117 | $0.07 $0.08 | |
| 171 |  Global Dollar USDG | $1 | -0.01% | $543,148,306 | $6,429,268 | $1.00 $1.00 | |
| 172 |  Maple Finance SYRUP | $0.484 | -1.98% | $542,104,694 | $29,405,685 | $0.44 $0.53 | |
| 173 |  Ether.fi ETHFI | $1.16 | 0.00% | $538,581,897 | $47,342,937 | $1.01 $1.18 | |
| 174 |  Avalanche Bridged BTC (Avalanche) BTC.B | $110,821 | 0.60% | $509,305,251 | $22,413,097 | $107306.21 $113104.00 | |
| 175 |  Bitcoin SV BSV | $25.42 | 0.88% | $505,846,849 | $7,724,089 | $25.18 $26.50 | |
| 176 |  Starknet STRK | $0.123 | 1.12% | $501,327,761 | $13,915,930 | $0.12 $0.13 | |
| 177 |  Vision VSN | $0.153 | 1.15% | $496,204,021 | $1,080,757 | $0.15 $0.17 | |
| 178 |  TrueUSD TUSD | $0.997 | 0.09% | $493,190,173 | $12,558,227 | $1.00 $1.00 | |
| 179 |  Solv Protocol Staked BTC XSOLVBTC | $109,389 | -0.37% | $474,635,826 | $45,731 | $106676.58 $111165.45 | |
| 180 |  Frax Ether FRXETH | $4,237.05 | -0.25% | $473,764,805 | $3,840,401 | $4226.62 $4451.25 | |
| 181 |  Telcoin TEL | $0.005 | 0.90% | $471,764,164 | $1,190,819 | $0.00 $0.01 | |
| 182 |  Mantle Bridged USDT (Mantle) USDT | $0.999 | -0.21% | $469,206,828 | $389,833 | $0.99 $1.01 | |
| 183 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $10.81 | 0.00% | $469,198,509 | $0 | $10.80 $10.81 | |
| 184 |  ApeCoin APE | $0.582 | 1.41% | $465,264,503 | $20,430,778 | $0.54 $0.59 | |
| 185 |  Polygon PoS Bridged WETH (Polygon POS) WETH | $4,272.59 | -0.06% | $463,818,841 | $6,043,826 | $4244.34 $4488.97 | |
| 186 |  dYdX DYDX | $0.592 | -0.38% | $462,937,291 | $5,149,138 | $0.57 $0.62 | |
| 187 |  NEO NEO | $6.55 | 1.35% | $461,460,194 | $13,061,517 | $6.34 $6.79 | |
| 188 |  USDD USDD | $1 | 0.03% | $457,503,943 | $4,361,330 | $1.00 $1.00 | |
| 189 |  EigenCloud (prev. EigenLayer) EIGEN | $1.39 | 7.74% | $457,466,581 | $101,003,692 | $1.12 $1.41 | |
| 190 |  Fluid FLUID | $5.86 | -4.55% | $449,767,595 | $1,826,166 | $5.83 $6.62 | |
| 191 |  Reserve Rights RSR | $0.007 | 2.00% | $442,768,563 | $11,270,227 | $0.01 $0.01 | |
| 192 |  Brett BRETT | $0.044 | 0.58% | $440,555,402 | $14,442,852 | $0.04 $0.05 | |
| 193 |  Polygon PoS Bridged DAI (Polygon POS) DAI | $1 | -0.00% | $440,304,551 | $27,151,476 | $1.00 $1.00 | |
| 194 |  APENFT NFT | $0 | -0.80% | $440,236,019 | $10,390,473 | $0.00 $0.00 | |
| 195 |  Helium HNT | $2.3 | 0.39% | $427,235,928 | $9,145,635 | $2.27 $2.61 | |
| 196 |  Savings Dai SDAI | $1.17 | 0.04% | $427,024,186 | $2,060,359 | $1.16 $1.17 | |
| 197 |  Core CORE | $0.422 | 0.70% | $426,918,943 | $5,192,787 | $0.41 $0.45 | |
| 198 |  Arweave AR | $6.49 | 0.11% | $424,984,093 | $15,789,007 | $5.95 $6.76 | |
| 199 |  Bridged USDC (Polygon PoS Bridge) USDC.E | $1 | -0.01% | $424,279,683 | $13,892,926 | $1.00 $1.00 | |
| 200 |  Bybit Staked SOL BBSOL | $222.75 | 0.93% | $424,279,184 | $17,696,497 | $214.63 $233.70 |